鵬揚景恒六個月持有混合A基金凈值查詢(009130)
今天最新凈值
1.2538
0.0013 0.1000%
2025-05-22
盤中實時估值(僅供參考)
1.2527
-0.0011 -0.0899%
- 累計凈值：1.2538
- 成立日期：
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：2.1382億
- 最近資產(chǎn)：2.60億
- 基金公司：鵬揚基金
- 基金經(jīng)理：楊愛斌 鄧彬彬 李剛 李沁
近一年,鵬揚景恒六個月持有混合A(009130)基金累計收益率5.42%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
009130 |
鵬揚景恒六個月持有混合A |
1.2519 |
1.2519 |
1.2538 |
1.2538 |
-0.0019 |
-0.15% |
| 2025-05-21 |
009130 |
鵬揚景恒六個月持有混合A |
1.2538 |
1.2538 |
1.2525 |
1.2525 |
0.0013 |
0.10% |
| 2025-05-20 |
009130 |
鵬揚景恒六個月持有混合A |
1.2525 |
1.2525 |
1.2499 |
1.2499 |
0.0026 |
0.21% |
| 2025-05-19 |
009130 |
鵬揚景恒六個月持有混合A |
1.2499 |
1.2499 |
1.2486 |
1.2486 |
0.0013 |
0.10% |
| 2025-05-16 |
009130 |
鵬揚景恒六個月持有混合A |
1.2486 |
1.2486 |
1.2498 |
1.2498 |
-0.0012 |
-0.10% |
| 2025-05-15 |
009130 |
鵬揚景恒六個月持有混合A |
1.2498 |
1.2498 |
1.2515 |
1.2515 |
-0.0017 |
-0.14% |
| 2025-05-14 |
009130 |
鵬揚景恒六個月持有混合A |
1.2515 |
1.2515 |
1.2506 |
1.2506 |
0.0009 |
0.07% |
| 2025-05-13 |
009130 |
鵬揚景恒六個月持有混合A |
1.2506 |
1.2506 |
1.2511 |
1.2511 |
-0.0005 |
-0.04% |
| 2025-05-12 |
009130 |
鵬揚景恒六個月持有混合A |
1.2511 |
1.2511 |
1.2483 |
1.2483 |
0.0028 |
0.22% |
| 2025-05-09 |
009130 |
鵬揚景恒六個月持有混合A |
1.2483 |
1.2483 |
1.2482 |
1.2482 |
0.0001 |
0.01% |
|
|
| 2025-05-08 |
009130 |
鵬揚景恒六個月持有混合A |
1.2482 |
1.2482 |
1.2475 |
1.2475 |
0.0007 |
0.06% |
| 2025-05-07 |
009130 |
鵬揚景恒六個月持有混合A |
1.2475 |
1.2475 |
1.2471 |
1.2471 |
0.0004 |
0.03% |
| 2025-05-06 |
009130 |
鵬揚景恒六個月持有混合A |
1.2471 |
1.2471 |
1.2439 |
1.2439 |
0.0032 |
0.26% |
| 2025-04-30 |
009130 |
鵬揚景恒六個月持有混合A |
1.2439 |
1.2439 |
1.2440 |
1.2440 |
-0.0001 |
-0.01% |
| 2025-04-29 |
009130 |
鵬揚景恒六個月持有混合A |
1.2440 |
1.2440 |
1.2435 |
1.2435 |
0.0005 |
0.04% |
| 2025-04-28 |
009130 |
鵬揚景恒六個月持有混合A |
1.2435 |
1.2435 |
1.2448 |
1.2448 |
-0.0013 |
-0.10% |
| 2025-04-25 |
009130 |
鵬揚景恒六個月持有混合A |
1.2448 |
1.2448 |
1.2446 |
1.2446 |
0.0002 |
0.02% |
| 2025-04-24 |
009130 |
鵬揚景恒六個月持有混合A |
1.2446 |
1.2446 |
1.2450 |
1.2450 |
-0.0004 |
-0.03% |
| 2025-04-23 |
009130 |
鵬揚景恒六個月持有混合A |
1.2450 |
1.2450 |
1.2454 |
1.2454 |
-0.0004 |
-0.03% |
| 2025-04-22 |
009130 |
鵬揚景恒六個月持有混合A |
1.2454 |
1.2454 |
1.2446 |
1.2446 |
0.0008 |
0.06% |
| 2025-04-21 |
009130 |
鵬揚景恒六個月持有混合A |
1.2446 |
1.2446 |
1.2430 |
1.2430 |
0.0016 |
0.13% |
| 2025-04-18 |
009130 |
鵬揚景恒六個月持有混合A |
1.2430 |
1.2430 |
1.2434 |
1.2434 |
-0.0004 |
-0.03% |
| 2025-04-17 |
009130 |
鵬揚景恒六個月持有混合A |
1.2434 |
1.2434 |
1.2426 |
1.2426 |
0.0008 |
0.06% |
| 2025-04-16 |
009130 |
鵬揚景恒六個月持有混合A |
1.2426 |
1.2426 |
1.2433 |
1.2433 |
-0.0007 |
-0.06% |
| 2025-04-15 |
009130 |
鵬揚景恒六個月持有混合A |
1.2433 |
1.2433 |
1.2432 |
1.2432 |
0.0001 |
0.01% |
|
|
| 2025-04-14 |
009130 |
鵬揚景恒六個月持有混合A |
1.2432 |
1.2432 |
1.2409 |
1.2409 |
0.0023 |
0.19% |
| 2025-04-11 |
009130 |
鵬揚景恒六個月持有混合A |
1.2409 |
1.2409 |
1.2412 |
1.2412 |
-0.0003 |
-0.02% |
| 2025-04-10 |
009130 |
鵬揚景恒六個月持有混合A |
1.2412 |
1.2412 |
1.2375 |
1.2375 |
0.0037 |
0.30% |
| 2025-04-09 |
009130 |
鵬揚景恒六個月持有混合A |
1.2375 |
1.2375 |
1.2338 |
1.2338 |
0.0037 |
0.30% |
| 2025-04-08 |
009130 |
鵬揚景恒六個月持有混合A |
1.2338 |
1.2338 |
1.2288 |
1.2288 |
0.0050 |
0.41% |
| 2025-04-07 |
009130 |
鵬揚景恒六個月持有混合A |
1.2288 |
1.2288 |
1.2465 |
1.2465 |
-0.0177 |
-1.42% |
| 2025-04-03 |
009130 |
鵬揚景恒六個月持有混合A |
1.2465 |
1.2465 |
1.2467 |
1.2467 |
-0.0002 |
-0.02% |
| 2025-04-02 |
009130 |
鵬揚景恒六個月持有混合A |
1.2467 |
1.2467 |
1.2456 |
1.2456 |
0.0011 |
0.09% |
| 2025-04-01 |
009130 |
鵬揚景恒六個月持有混合A |
1.2456 |
1.2456 |
1.2441 |
1.2441 |
0.0015 |
0.12% |
| 2025-03-31 |
009130 |
鵬揚景恒六個月持有混合A |
1.2441 |
1.2441 |
1.2469 |
1.2469 |
-0.0028 |
-0.22% |
| 2025-03-28 |
009130 |
鵬揚景恒六個月持有混合A |
1.2469 |
1.2469 |
1.2482 |
1.2482 |
-0.0013 |
-0.10% |
| 2025-03-27 |
009130 |
鵬揚景恒六個月持有混合A |
1.2482 |
1.2482 |
1.2473 |
1.2473 |
0.0009 |
0.07% |
| 2025-03-26 |
009130 |
鵬揚景恒六個月持有混合A |
1.2473 |
1.2473 |
1.2468 |
1.2468 |
0.0005 |
0.04% |
| 2025-03-25 |
009130 |
鵬揚景恒六個月持有混合A |
1.2468 |
1.2468 |
1.2463 |
1.2463 |
0.0005 |
0.04% |
| 2025-03-24 |
009130 |
鵬揚景恒六個月持有混合A |
1.2463 |
1.2463 |
1.2454 |
1.2454 |
0.0009 |
0.07% |
| 2025-03-21 |
009130 |
鵬揚景恒六個月持有混合A |
1.2454 |
1.2454 |
1.2485 |
1.2485 |
-0.0031 |
-0.25% |
| 2025-03-20 |
009130 |
鵬揚景恒六個月持有混合A |
1.2485 |
1.2485 |
1.2497 |
1.2497 |
-0.0012 |
-0.10% |
| 2025-03-19 |
009130 |
鵬揚景恒六個月持有混合A |
1.2497 |
1.2497 |
1.2486 |
1.2486 |
0.0011 |
0.09% |
| 2025-03-18 |
009130 |
鵬揚景恒六個月持有混合A |
1.2486 |
1.2486 |
1.2458 |
1.2458 |
0.0028 |
0.22% |
| 2025-03-17 |
009130 |
鵬揚景恒六個月持有混合A |
1.2458 |
1.2458 |
1.2468 |
1.2468 |
-0.0010 |
-0.08% |
| 2025-03-14 |
009130 |
鵬揚景恒六個月持有混合A |
1.2468 |
1.2468 |
1.2423 |
1.2423 |
0.0045 |
0.36% |
| 2025-03-13 |
009130 |
鵬揚景恒六個月持有混合A |
1.2423 |
1.2423 |
1.2423 |
1.2423 |
0.0000 |
0.00% |
| 2025-03-12 |
009130 |
鵬揚景恒六個月持有混合A |
1.2423 |
1.2423 |
1.2424 |
1.2424 |
-0.0001 |
-0.01% |
| 2025-03-11 |
009130 |
鵬揚景恒六個月持有混合A |
1.2424 |
1.2424 |
1.2422 |
1.2422 |
0.0002 |
0.02% |
| 2025-03-10 |
009130 |
鵬揚景恒六個月持有混合A |
1.2422 |
1.2422 |
1.2432 |
1.2432 |
-0.0010 |
-0.08% |
| 2025-03-07 |
009130 |
鵬揚景恒六個月持有混合A |
1.2432 |
1.2432 |
1.2446 |
1.2446 |
-0.0014 |
-0.11% |
| 2025-03-06 |
009130 |
鵬揚景恒六個月持有混合A |
1.2446 |
1.2446 |
1.2412 |
1.2412 |
0.0034 |
0.27% |
| 2025-03-05 |
009130 |
鵬揚景恒六個月持有混合A |
1.2412 |
1.2412 |
1.2408 |
1.2408 |
0.0004 |
0.03% |
| 2025-03-04 |
009130 |
鵬揚景恒六個月持有混合A |
1.2408 |
1.2408 |
1.2404 |
1.2404 |
0.0004 |
0.03% |
| 2025-03-03 |
009130 |
鵬揚景恒六個月持有混合A |
1.2404 |
1.2404 |
1.2385 |
1.2385 |
0.0019 |
0.15% |
| 2025-02-28 |
009130 |
鵬揚景恒六個月持有混合A |
1.2385 |
1.2385 |
1.2416 |
1.2416 |
-0.0031 |
-0.25% |
| 2025-02-27 |
009130 |
鵬揚景恒六個月持有混合A |
1.2416 |
1.2416 |
1.2399 |
1.2399 |
0.0017 |
0.14% |
| 2025-02-26 |
009130 |
鵬揚景恒六個月持有混合A |
1.2399 |
1.2399 |
1.2369 |
1.2369 |
0.0030 |
0.24% |
| 2025-02-25 |
009130 |
鵬揚景恒六個月持有混合A |
1.2369 |
1.2369 |
1.2400 |
1.2400 |
-0.0031 |
-0.25% |
| 2025-02-24 |
009130 |
鵬揚景恒六個月持有混合A |
1.2400 |
1.2400 |
1.2405 |
1.2405 |
-0.0005 |
-0.04% |
| 2025-02-21 |
009130 |
鵬揚景恒六個月持有混合A |
1.2405 |
1.2405 |
1.2400 |
1.2400 |
0.0005 |
0.04% |
| 2025-02-20 |
009130 |
鵬揚景恒六個月持有混合A |
1.2400 |
1.2400 |
1.2417 |
1.2417 |
-0.0017 |
-0.14% |
| 2025-02-19 |
009130 |
鵬揚景恒六個月持有混合A |
1.2417 |
1.2417 |
1.2407 |
1.2407 |
0.0010 |
0.08% |
| 2025-02-18 |
009130 |
鵬揚景恒六個月持有混合A |
1.2407 |
1.2407 |
1.2425 |
1.2425 |
-0.0018 |
-0.14% |
| 2025-02-17 |
009130 |
鵬揚景恒六個月持有混合A |
1.2425 |
1.2425 |
1.2444 |
1.2444 |
-0.0019 |
-0.15% |
| 2025-02-14 |
009130 |
鵬揚景恒六個月持有混合A |
1.2444 |
1.2444 |
1.2435 |
1.2435 |
0.0009 |
0.07% |
| 2025-02-13 |
009130 |
鵬揚景恒六個月持有混合A |
1.2435 |
1.2435 |
1.2439 |
1.2439 |
-0.0004 |
-0.03% |
| 2025-02-12 |
009130 |
鵬揚景恒六個月持有混合A |
1.2439 |
1.2439 |
1.2406 |
1.2406 |
0.0033 |
0.27% |
| 2025-02-11 |
009130 |
鵬揚景恒六個月持有混合A |
1.2406 |
1.2406 |
1.2417 |
1.2417 |
-0.0011 |
-0.09% |
| 2025-02-10 |
009130 |
鵬揚景恒六個月持有混合A |
1.2417 |
1.2417 |
1.2405 |
1.2405 |
0.0012 |
0.10% |
| 2025-02-07 |
009130 |
鵬揚景恒六個月持有混合A |
1.2405 |
1.2405 |
1.2376 |
1.2376 |
0.0029 |
0.23% |
| 2025-02-06 |
009130 |
鵬揚景恒六個月持有混合A |
1.2376 |
1.2376 |
1.2350 |
1.2350 |
0.0026 |
0.21% |
| 2025-02-05 |
009130 |
鵬揚景恒六個月持有混合A |
1.2350 |
1.2350 |
1.2343 |
1.2343 |
0.0007 |
0.06% |
| 2025-01-27 |
009130 |
鵬揚景恒六個月持有混合A |
1.2343 |
1.2343 |
1.2325 |
1.2325 |
0.0018 |
0.15% |
| 2025-01-22 |
009130 |
鵬揚景恒六個月持有混合A |
1.2325 |
1.2325 |
1.2346 |
1.2346 |
-0.0021 |
-0.17% |
| 2025-01-14 |
009130 |
鵬揚景恒六個月持有混合A |
1.2335 |
1.2335 |
1.2299 |
1.2299 |
0.0036 |
0.29% |
| 2025-01-13 |
009130 |
鵬揚景恒六個月持有混合A |
1.2299 |
1.2299 |
1.2307 |
1.2307 |
-0.0008 |
-0.07% |
| 2025-01-10 |
009130 |
鵬揚景恒六個月持有混合A |
1.2307 |
1.2307 |
1.2336 |
1.2336 |
-0.0029 |
-0.24% |
| 2025-01-09 |
009130 |
鵬揚景恒六個月持有混合A |
1.2336 |
1.2336 |
1.2342 |
1.2342 |
-0.0006 |
-0.05% |
| 2025-01-08 |
009130 |
鵬揚景恒六個月持有混合A |
1.2342 |
1.2342 |
1.2355 |
1.2355 |
-0.0013 |
-0.11% |
| 2025-01-07 |
009130 |
鵬揚景恒六個月持有混合A |
1.2355 |
1.2355 |
1.2358 |
1.2358 |
-0.0003 |
-0.02% |
| 2025-01-06 |
009130 |
鵬揚景恒六個月持有混合A |
1.2358 |
1.2358 |
1.2361 |
1.2361 |
-0.0003 |
-0.02% |
| 2025-01-03 |
009130 |
鵬揚景恒六個月持有混合A |
1.2361 |
1.2361 |
1.2366 |
1.2366 |
-0.0005 |
-0.04% |
| 2025-01-02 |
009130 |
鵬揚景恒六個月持有混合A |
1.2366 |
1.2366 |
1.2382 |
1.2382 |
-0.0016 |
-0.13% |
| 2024-12-31 |
009130 |
鵬揚景恒六個月持有混合A |
1.2382 |
1.2382 |
1.2388 |
1.2388 |
-0.0006 |
-0.05% |
| 2024-12-26 |
009130 |
鵬揚景恒六個月持有混合A |
1.2381 |
1.2381 |
1.2376 |
1.2376 |
0.0005 |
0.04% |
| 2024-12-25 |
009130 |
鵬揚景恒六個月持有混合A |
1.2376 |
1.2376 |
1.2389 |
1.2389 |
-0.0013 |
-0.10% |
| 2024-12-24 |
009130 |
鵬揚景恒六個月持有混合A |
1.2389 |
1.2389 |
1.2370 |
1.2370 |
0.0019 |
0.15% |
| 2024-12-23 |
009130 |
鵬揚景恒六個月持有混合A |
1.2370 |
1.2370 |
1.2372 |
1.2372 |
-0.0002 |
-0.02% |
| 2024-12-20 |
009130 |
鵬揚景恒六個月持有混合A |
1.2372 |
1.2372 |
1.2364 |
1.2364 |
0.0008 |
0.06% |
| 2024-12-19 |
009130 |
鵬揚景恒六個月持有混合A |
1.2364 |
1.2364 |
1.2372 |
1.2372 |
-0.0008 |
-0.06% |
| 2024-12-18 |
009130 |
鵬揚景恒六個月持有混合A |
1.2372 |
1.2372 |
1.2364 |
1.2364 |
0.0008 |
0.06% |
| 2024-12-17 |
009130 |
鵬揚景恒六個月持有混合A |
1.2364 |
1.2364 |
1.2377 |
1.2377 |
-0.0013 |
-0.11% |
| 2024-12-16 |
009130 |
鵬揚景恒六個月持有混合A |
1.2377 |
1.2377 |
1.2384 |
1.2384 |
-0.0007 |
-0.06% |
| 2024-12-13 |
009130 |
鵬揚景恒六個月持有混合A |
1.2384 |
1.2384 |
1.2402 |
1.2402 |
-0.0018 |
-0.15% |
| 2024-12-12 |
009130 |
鵬揚景恒六個月持有混合A |
1.2402 |
1.2402 |
1.2378 |
1.2378 |
0.0024 |
0.19% |
| 2024-12-11 |
009130 |
鵬揚景恒六個月持有混合A |
1.2378 |
1.2378 |
1.2368 |
1.2368 |
0.0010 |
0.08% |
| 2024-12-10 |
009130 |
鵬揚景恒六個月持有混合A |
1.2368 |
1.2368 |
1.2334 |
1.2334 |
0.0034 |
0.28% |
| 2024-12-09 |
009130 |
鵬揚景恒六個月持有混合A |
1.2334 |
1.2334 |
1.2309 |
1.2309 |
0.0025 |
0.20% |
| 2024-12-06 |
009130 |
鵬揚景恒六個月持有混合A |
1.2309 |
1.2309 |
1.2283 |
1.2283 |
0.0026 |
0.21% |
| 2024-12-05 |
009130 |
鵬揚景恒六個月持有混合A |
1.2283 |
1.2283 |
1.2284 |
1.2284 |
-0.0001 |
-0.01% |
| 2024-12-04 |
009130 |
鵬揚景恒六個月持有混合A |
1.2284 |
1.2284 |
1.2280 |
1.2280 |
0.0004 |
0.03% |
| 2024-12-03 |
009130 |
鵬揚景恒六個月持有混合A |
1.2280 |
1.2280 |
1.2273 |
1.2273 |
0.0007 |
0.06% |
| 2024-12-02 |
009130 |
鵬揚景恒六個月持有混合A |
1.2273 |
1.2273 |
1.2240 |
1.2240 |
0.0033 |
0.27% |
| 2024-11-29 |
009130 |
鵬揚景恒六個月持有混合A |
1.2240 |
1.2240 |
1.2218 |
1.2218 |
0.0022 |
0.18% |
| 2024-11-28 |
009130 |
鵬揚景恒六個月持有混合A |
1.2218 |
1.2218 |
1.2232 |
1.2232 |
-0.0014 |
-0.11% |
| 2024-11-27 |
009130 |
鵬揚景恒六個月持有混合A |
1.2232 |
1.2232 |
1.2209 |
1.2209 |
0.0023 |
0.19% |
| 2024-11-26 |
009130 |
鵬揚景恒六個月持有混合A |
1.2209 |
1.2209 |
1.2213 |
1.2213 |
-0.0004 |
-0.03% |
| 2024-11-25 |
009130 |
鵬揚景恒六個月持有混合A |
1.2213 |
1.2213 |
1.2200 |
1.2200 |
0.0013 |
0.11% |
| 2024-11-22 |
009130 |
鵬揚景恒六個月持有混合A |
1.2200 |
1.2200 |
1.2239 |
1.2239 |
-0.0039 |
-0.32% |
| 2024-11-21 |
009130 |
鵬揚景恒六個月持有混合A |
1.2239 |
1.2239 |
1.2236 |
1.2236 |
0.0003 |
0.02% |
| 2024-11-20 |
009130 |
鵬揚景恒六個月持有混合A |
1.2236 |
1.2236 |
1.2226 |
1.2226 |
0.0010 |
0.08% |
| 2024-11-19 |
009130 |
鵬揚景恒六個月持有混合A |
1.2226 |
1.2226 |
1.2210 |
1.2210 |
0.0016 |
0.13% |
| 2024-11-18 |
009130 |
鵬揚景恒六個月持有混合A |
1.2210 |
1.2210 |
1.2233 |
1.2233 |
-0.0023 |
-0.19% |
| 2024-11-15 |
009130 |
鵬揚景恒六個月持有混合A |
1.2233 |
1.2233 |
1.2247 |
1.2247 |
-0.0014 |
-0.11% |
| 2024-11-14 |
009130 |
鵬揚景恒六個月持有混合A |
1.2247 |
1.2247 |
1.2275 |
1.2275 |
-0.0028 |
-0.23% |
| 2024-11-13 |
009130 |
鵬揚景恒六個月持有混合A |
1.2275 |
1.2275 |
1.2274 |
1.2274 |
0.0001 |
0.01% |
| 2024-11-12 |
009130 |
鵬揚景恒六個月持有混合A |
1.2274 |
1.2274 |
1.2276 |
1.2276 |
-0.0002 |
-0.02% |
| 2024-11-11 |
009130 |
鵬揚景恒六個月持有混合A |
1.2276 |
1.2276 |
1.2270 |
1.2270 |
0.0006 |
0.05% |
| 2024-11-08 |
009130 |
鵬揚景恒六個月持有混合A |
1.2270 |
1.2270 |
1.2281 |
1.2281 |
-0.0011 |
-0.09% |
| 2024-11-07 |
009130 |
鵬揚景恒六個月持有混合A |
1.2281 |
1.2281 |
1.2235 |
1.2235 |
0.0046 |
0.38% |
| 2024-11-06 |
009130 |
鵬揚景恒六個月持有混合A |
1.2235 |
1.2235 |
1.2241 |
1.2241 |
-0.0006 |
-0.05% |
| 2024-11-05 |
009130 |
鵬揚景恒六個月持有混合A |
1.2241 |
1.2241 |
1.2208 |
1.2208 |
0.0033 |
0.27% |
| 2024-11-04 |
009130 |
鵬揚景恒六個月持有混合A |
1.2208 |
1.2208 |
1.2194 |
1.2194 |
0.0014 |
0.11% |
| 2024-11-01 |
009130 |
鵬揚景恒六個月持有混合A |
1.2194 |
1.2194 |
1.2175 |
1.2175 |
0.0019 |
0.16% |
| 2024-10-31 |
009130 |
鵬揚景恒六個月持有混合A |
1.2175 |
1.2175 |
1.2176 |
1.2176 |
-0.0001 |
-0.01% |
| 2024-10-30 |
009130 |
鵬揚景恒六個月持有混合A |
1.2176 |
1.2176 |
1.2184 |
1.2184 |
-0.0008 |
-0.07% |
| 2024-10-29 |
009130 |
鵬揚景恒六個月持有混合A |
1.2184 |
1.2184 |
1.2201 |
1.2201 |
-0.0017 |
-0.14% |
| 2024-10-28 |
009130 |
鵬揚景恒六個月持有混合A |
1.2201 |
1.2201 |
1.2186 |
1.2186 |
0.0015 |
0.12% |
| 2024-10-25 |
009130 |
鵬揚景恒六個月持有混合A |
1.2186 |
1.2186 |
1.2170 |
1.2170 |
0.0016 |
0.13% |
| 2024-10-24 |
009130 |
鵬揚景恒六個月持有混合A |
1.2170 |
1.2170 |
1.2188 |
1.2188 |
-0.0018 |
-0.15% |
| 2024-10-23 |
009130 |
鵬揚景恒六個月持有混合A |
1.2188 |
1.2188 |
1.2192 |
1.2192 |
-0.0004 |
-0.03% |
| 2024-10-22 |
009130 |
鵬揚景恒六個月持有混合A |
1.2192 |
1.2192 |
1.2183 |
1.2183 |
0.0009 |
0.07% |
| 2024-10-21 |
009130 |
鵬揚景恒六個月持有混合A |
1.2183 |
1.2183 |
1.2168 |
1.2168 |
0.0015 |
0.12% |
| 2024-10-18 |
009130 |
鵬揚景恒六個月持有混合A |
1.2168 |
1.2168 |
1.2130 |
1.2130 |
0.0038 |
0.31% |
| 2024-10-17 |
009130 |
鵬揚景恒六個月持有混合A |
1.2130 |
1.2130 |
1.2141 |
1.2141 |
-0.0011 |
-0.09% |
| 2024-10-16 |
009130 |
鵬揚景恒六個月持有混合A |
1.2141 |
1.2141 |
1.2140 |
1.2140 |
0.0001 |
0.01% |
| 2024-10-15 |
009130 |
鵬揚景恒六個月持有混合A |
1.2140 |
1.2140 |
1.2175 |
1.2175 |
-0.0035 |
-0.29% |
| 2024-10-14 |
009130 |
鵬揚景恒六個月持有混合A |
1.2175 |
1.2175 |
1.2148 |
1.2148 |
0.0027 |
0.22% |
| 2024-10-11 |
009130 |
鵬揚景恒六個月持有混合A |
1.2148 |
1.2148 |
1.2177 |
1.2177 |
-0.0029 |
-0.24% |
| 2024-10-10 |
009130 |
鵬揚景恒六個月持有混合A |
1.2177 |
1.2177 |
1.2142 |
1.2142 |
0.0035 |
0.29% |
| 2024-10-09 |
009130 |
鵬揚景恒六個月持有混合A |
1.2142 |
1.2142 |
1.2256 |
1.2256 |
-0.0114 |
-0.93% |
| 2024-10-08 |
009130 |
鵬揚景恒六個月持有混合A |
1.2256 |
1.2256 |
1.2160 |
1.2160 |
0.0096 |
0.79% |
| 2024-09-30 |
009130 |
鵬揚景恒六個月持有混合A |
1.2160 |
1.2160 |
1.2004 |
1.2004 |
0.0156 |
1.30% |
| 2024-09-27 |
009130 |
鵬揚景恒六個月持有混合A |
1.2004 |
1.2004 |
1.1848 |
1.1848 |
0.0156 |
1.32% |
| 2024-09-26 |
009130 |
鵬揚景恒六個月持有混合A |
1.1848 |
1.1848 |
1.1729 |
1.1729 |
0.0119 |
1.01% |
| 2024-09-25 |
009130 |
鵬揚景恒六個月持有混合A |
1.1729 |
1.1729 |
1.1709 |
1.1709 |
0.0020 |
0.17% |
| 2024-09-24 |
009130 |
鵬揚景恒六個月持有混合A |
1.1709 |
1.1709 |
1.1586 |
1.1586 |
0.0123 |
1.06% |
| 2024-09-23 |
009130 |
鵬揚景恒六個月持有混合A |
1.1586 |
1.1586 |
1.1591 |
1.1591 |
-0.0005 |
-0.04% |
| 2024-09-20 |
009130 |
鵬揚景恒六個月持有混合A |
1.1591 |
1.1591 |
1.1603 |
1.1603 |
-0.0012 |
-0.10% |
| 2024-09-19 |
009130 |
鵬揚景恒六個月持有混合A |
1.1603 |
1.1603 |
1.1550 |
1.1550 |
0.0053 |
0.46% |
| 2024-09-18 |
009130 |
鵬揚景恒六個月持有混合A |
1.1550 |
1.1550 |
1.1560 |
1.1560 |
-0.0010 |
-0.09% |
| 2024-09-13 |
009130 |
鵬揚景恒六個月持有混合A |
1.1560 |
1.1560 |
1.1591 |
1.1591 |
-0.0031 |
-0.27% |
| 2024-09-12 |
009130 |
鵬揚景恒六個月持有混合A |
1.1591 |
1.1591 |
1.1606 |
1.1606 |
-0.0015 |
-0.13% |
| 2024-09-11 |
009130 |
鵬揚景恒六個月持有混合A |
1.1606 |
1.1606 |
1.1600 |
1.1600 |
0.0006 |
0.05% |
| 2024-09-10 |
009130 |
鵬揚景恒六個月持有混合A |
1.1600 |
1.1600 |
1.1605 |
1.1605 |
-0.0005 |
-0.04% |
| 2024-09-09 |
009130 |
鵬揚景恒六個月持有混合A |
1.1605 |
1.1605 |
1.1634 |
1.1634 |
-0.0029 |
-0.25% |
| 2024-09-06 |
009130 |
鵬揚景恒六個月持有混合A |
1.1634 |
1.1634 |
1.1660 |
1.1660 |
-0.0026 |
-0.22% |
| 2024-09-05 |
009130 |
鵬揚景恒六個月持有混合A |
1.1660 |
1.1660 |
1.1652 |
1.1652 |
0.0008 |
0.07% |
| 2024-09-04 |
009130 |
鵬揚景恒六個月持有混合A |
1.1652 |
1.1652 |
1.1657 |
1.1657 |
-0.0005 |
-0.04% |
| 2024-09-03 |
009130 |
鵬揚景恒六個月持有混合A |
1.1657 |
1.1657 |
1.1634 |
1.1634 |
0.0023 |
0.20% |
| 2024-09-02 |
009130 |
鵬揚景恒六個月持有混合A |
1.1634 |
1.1634 |
1.1672 |
1.1672 |
-0.0038 |
-0.33% |
| 2024-08-30 |
009130 |
鵬揚景恒六個月持有混合A |
1.1672 |
1.1672 |
1.1634 |
1.1634 |
0.0038 |
0.33% |
| 2024-08-29 |
009130 |
鵬揚景恒六個月持有混合A |
1.1634 |
1.1634 |
1.1593 |
1.1593 |
0.0041 |
0.35% |
| 2024-08-28 |
009130 |
鵬揚景恒六個月持有混合A |
1.1593 |
1.1593 |
1.1601 |
1.1601 |
-0.0008 |
-0.07% |
| 2024-08-27 |
009130 |
鵬揚景恒六個月持有混合A |
1.1601 |
1.1601 |
1.1619 |
1.1619 |
-0.0018 |
-0.15% |
| 2024-08-26 |
009130 |
鵬揚景恒六個月持有混合A |
1.1619 |
1.1619 |
1.1612 |
1.1612 |
0.0007 |
0.06% |
| 2024-08-23 |
009130 |
鵬揚景恒六個月持有混合A |
1.1612 |
1.1612 |
1.1609 |
1.1609 |
0.0003 |
0.03% |
| 2024-08-22 |
009130 |
鵬揚景恒六個月持有混合A |
1.1609 |
1.1609 |
1.1639 |
1.1639 |
-0.0030 |
-0.26% |
| 2024-08-21 |
009130 |
鵬揚景恒六個月持有混合A |
1.1639 |
1.1639 |
1.1644 |
1.1644 |
-0.0005 |
-0.04% |
| 2024-08-20 |
009130 |
鵬揚景恒六個月持有混合A |
1.1644 |
1.1644 |
1.1675 |
1.1675 |
-0.0031 |
-0.27% |
| 2024-08-19 |
009130 |
鵬揚景恒六個月持有混合A |
1.1675 |
1.1675 |
1.1680 |
1.1680 |
-0.0005 |
-0.04% |
| 2024-08-16 |
009130 |
鵬揚景恒六個月持有混合A |
1.1680 |
1.1680 |
1.1700 |
1.1700 |
-0.0020 |
-0.17% |
| 2024-08-15 |
009130 |
鵬揚景恒六個月持有混合A |
1.1700 |
1.1700 |
1.1697 |
1.1697 |
0.0003 |
0.03% |
| 2024-08-14 |
009130 |
鵬揚景恒六個月持有混合A |
1.1697 |
1.1697 |
1.1718 |
1.1718 |
-0.0021 |
-0.18% |
| 2024-08-13 |
009130 |
鵬揚景恒六個月持有混合A |
1.1718 |
1.1718 |
1.1711 |
1.1711 |
0.0007 |
0.06% |
| 2024-08-12 |
009130 |
鵬揚景恒六個月持有混合A |
1.1711 |
1.1711 |
1.1721 |
1.1721 |
-0.0010 |
-0.09% |
| 2024-08-09 |
009130 |
鵬揚景恒六個月持有混合A |
1.1721 |
1.1721 |
1.1737 |
1.1737 |
-0.0016 |
-0.14% |
| 2024-08-08 |
009130 |
鵬揚景恒六個月持有混合A |
1.1737 |
1.1737 |
1.1725 |
1.1725 |
0.0012 |
0.10% |
| 2024-08-07 |
009130 |
鵬揚景恒六個月持有混合A |
1.1725 |
1.1725 |
1.1728 |
1.1728 |
-0.0003 |
-0.03% |
| 2024-08-06 |
009130 |
鵬揚景恒六個月持有混合A |
1.1728 |
1.1728 |
1.1697 |
1.1697 |
0.0031 |
0.27% |
| 2024-08-05 |
009130 |
鵬揚景恒六個月持有混合A |
1.1697 |
1.1697 |
1.1736 |
1.1736 |
-0.0039 |
-0.33% |
| 2024-08-02 |
009130 |
鵬揚景恒六個月持有混合A |
1.1736 |
1.1736 |
1.1754 |
1.1754 |
-0.0018 |
-0.15% |
| 2024-07-31 |
009130 |
鵬揚景恒六個月持有混合A |
1.1774 |
1.1774 |
1.1687 |
1.1687 |
0.0087 |
0.74% |
| 2024-07-30 |
009130 |
鵬揚景恒六個月持有混合A |
1.1687 |
1.1687 |
1.1703 |
1.1703 |
-0.0016 |
-0.14% |
| 2024-07-29 |
009130 |
鵬揚景恒六個月持有混合A |
1.1703 |
1.1703 |
1.1724 |
1.1724 |
-0.0021 |
-0.18% |
| 2024-07-26 |
009130 |
鵬揚景恒六個月持有混合A |
1.1724 |
1.1724 |
1.1682 |
1.1682 |
0.0042 |
0.36% |
| 2024-07-25 |
009130 |
鵬揚景恒六個月持有混合A |
1.1682 |
1.1682 |
1.1673 |
1.1673 |
0.0009 |
0.08% |
| 2024-07-24 |
009130 |
鵬揚景恒六個月持有混合A |
1.1673 |
1.1673 |
1.1699 |
1.1699 |
-0.0026 |
-0.22% |
| 2024-07-23 |
009130 |
鵬揚景恒六個月持有混合A |
1.1699 |
1.1699 |
1.1765 |
1.1765 |
-0.0066 |
-0.56% |
| 2024-07-22 |
009130 |
鵬揚景恒六個月持有混合A |
1.1765 |
1.1765 |
1.1758 |
1.1758 |
0.0007 |
0.06% |
| 2024-07-19 |
009130 |
鵬揚景恒六個月持有混合A |
1.1758 |
1.1758 |
1.1752 |
1.1752 |
0.0006 |
0.05% |
| 2024-07-18 |
009130 |
鵬揚景恒六個月持有混合A |
1.1752 |
1.1752 |
1.1729 |
1.1729 |
0.0023 |
0.20% |
| 2024-07-17 |
009130 |
鵬揚景恒六個月持有混合A |
1.1729 |
1.1729 |
1.1728 |
1.1728 |
0.0001 |
0.01% |
| 2024-07-16 |
009130 |
鵬揚景恒六個月持有混合A |
1.1728 |
1.1728 |
1.1720 |
1.1720 |
0.0008 |
0.07% |
| 2024-07-15 |
009130 |
鵬揚景恒六個月持有混合A |
1.1720 |
1.1720 |
1.1733 |
1.1733 |
-0.0013 |
-0.11% |
| 2024-07-12 |
009130 |
鵬揚景恒六個月持有混合A |
1.1733 |
1.1733 |
1.1727 |
1.1727 |
0.0006 |
0.05% |
| 2024-07-11 |
009130 |
鵬揚景恒六個月持有混合A |
1.1727 |
1.1727 |
1.1682 |
1.1682 |
0.0045 |
0.39% |
| 2024-07-10 |
009130 |
鵬揚景恒六個月持有混合A |
1.1682 |
1.1682 |
1.1681 |
1.1681 |
0.0001 |
0.01% |
| 2024-07-09 |
009130 |
鵬揚景恒六個月持有混合A |
1.1681 |
1.1681 |
1.1648 |
1.1648 |
0.0033 |
0.28% |
| 2024-07-08 |
009130 |
鵬揚景恒六個月持有混合A |
1.1648 |
1.1648 |
1.1691 |
1.1691 |
-0.0043 |
-0.37% |
| 2024-07-05 |
009130 |
鵬揚景恒六個月持有混合A |
1.1691 |
1.1691 |
1.1673 |
1.1673 |
0.0018 |
0.15% |
| 2024-07-04 |
009130 |
鵬揚景恒六個月持有混合A |
1.1673 |
1.1673 |
1.1701 |
1.1701 |
-0.0028 |
-0.24% |
| 2024-07-03 |
009130 |
鵬揚景恒六個月持有混合A |
1.1701 |
1.1701 |
1.1709 |
1.1709 |
-0.0008 |
-0.07% |
| 2024-07-02 |
009130 |
鵬揚景恒六個月持有混合A |
1.1709 |
1.1709 |
1.1721 |
1.1721 |
-0.0012 |
-0.10% |
| 2024-07-01 |
009130 |
鵬揚景恒六個月持有混合A |
1.1721 |
1.1721 |
1.1693 |
1.1693 |
0.0028 |
0.24% |
| 2024-06-28 |
009130 |
鵬揚景恒六個月持有混合A |
1.1693 |
1.1693 |
1.1681 |
1.1681 |
0.0012 |
0.10% |
| 2024-06-27 |
009130 |
鵬揚景恒六個月持有混合A |
1.1681 |
1.1681 |
1.1719 |
1.1719 |
-0.0038 |
-0.32% |
| 2024-06-26 |
009130 |
鵬揚景恒六個月持有混合A |
1.1719 |
1.1719 |
1.1687 |
1.1687 |
0.0032 |
0.27% |
| 2024-06-25 |
009130 |
鵬揚景恒六個月持有混合A |
1.1687 |
1.1687 |
1.1698 |
1.1698 |
-0.0011 |
-0.09% |
| 2024-06-24 |
009130 |
鵬揚景恒六個月持有混合A |
1.1698 |
1.1698 |
1.1743 |
1.1743 |
-0.0045 |
-0.38% |
| 2024-06-21 |
009130 |
鵬揚景恒六個月持有混合A |
1.1743 |
1.1743 |
1.1746 |
1.1746 |
-0.0003 |
-0.03% |
| 2024-06-20 |
009130 |
鵬揚景恒六個月持有混合A |
1.1746 |
1.1746 |
1.1798 |
1.1798 |
-0.0052 |
-0.44% |
| 2024-06-19 |
009130 |
鵬揚景恒六個月持有混合A |
1.1798 |
1.1798 |
1.1815 |
1.1815 |
-0.0017 |
-0.14% |
| 2024-06-18 |
009130 |
鵬揚景恒六個月持有混合A |
1.1815 |
1.1815 |
1.1818 |
1.1818 |
-0.0003 |
-0.03% |
| 2024-06-17 |
009130 |
鵬揚景恒六個月持有混合A |
1.1818 |
1.1818 |
1.1824 |
1.1824 |
-0.0006 |
-0.05% |
| 2024-06-14 |
009130 |
鵬揚景恒六個月持有混合A |
1.1824 |
1.1824 |
1.1808 |
1.1808 |
0.0016 |
0.14% |
| 2024-06-13 |
009130 |
鵬揚景恒六個月持有混合A |
1.1808 |
1.1808 |
1.1819 |
1.1819 |
-0.0011 |
-0.09% |
| 2024-06-12 |
009130 |
鵬揚景恒六個月持有混合A |
1.1819 |
1.1819 |
1.1823 |
1.1823 |
-0.0004 |
-0.03% |
| 2024-06-11 |
009130 |
鵬揚景恒六個月持有混合A |
1.1823 |
1.1823 |
1.1817 |
1.1817 |
0.0006 |
0.05% |
| 2024-06-07 |
009130 |
鵬揚景恒六個月持有混合A |
1.1817 |
1.1817 |
1.1814 |
1.1814 |
0.0003 |
0.03% |
| 2024-06-06 |
009130 |
鵬揚景恒六個月持有混合A |
1.1814 |
1.1814 |
1.1846 |
1.1846 |
-0.0032 |
-0.27% |
| 2024-06-05 |
009130 |
鵬揚景恒六個月持有混合A |
1.1846 |
1.1846 |
1.1865 |
1.1865 |
-0.0019 |
-0.16% |
| 2024-06-04 |
009130 |
鵬揚景恒六個月持有混合A |
1.1865 |
1.1865 |
1.1833 |
1.1833 |
0.0032 |
0.27% |
| 2024-06-03 |
009130 |
鵬揚景恒六個月持有混合A |
1.1833 |
1.1833 |
1.1841 |
1.1841 |
-0.0008 |
-0.07% |
| 2024-05-31 |
009130 |
鵬揚景恒六個月持有混合A |
1.1841 |
1.1841 |
1.1847 |
1.1847 |
-0.0006 |
-0.05% |
| 2024-05-30 |
009130 |
鵬揚景恒六個月持有混合A |
1.1847 |
1.1847 |
1.1857 |
1.1857 |
-0.0010 |
-0.08% |
| 2024-05-29 |
009130 |
鵬揚景恒六個月持有混合A |
1.1857 |
1.1857 |
1.1856 |
1.1856 |
0.0001 |
0.01% |
| 2024-05-28 |
009130 |
鵬揚景恒六個月持有混合A |
1.1856 |
1.1856 |
1.1869 |
1.1869 |
-0.0013 |
-0.11% |
| 2024-05-27 |
009130 |
鵬揚景恒六個月持有混合A |
1.1869 |
1.1869 |
1.1835 |
1.1835 |
0.0034 |
0.29% |
| 2024-05-24 |
009130 |
鵬揚景恒六個月持有混合A |
1.1835 |
1.1835 |
1.1837 |
1.1837 |
-0.0002 |
-0.02% |
| 2024-05-23 |
009130 |
鵬揚景恒六個月持有混合A |
1.1837 |
1.1837 |
1.1880 |
1.1880 |
-0.0043 |
-0.36% |
