永贏宏益?zhèn)疌基金凈值查詢(006708)
今天最新凈值
1.3263
0.0003 0.0200%
2025-05-22
- 累計(jì)凈值：1.3338
- 成立日期：2018-12-05
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：9.9536億
- 最近資產(chǎn)：12.88億
- 基金公司：永贏基金
- 基金經(jīng)理：謝越
近一年,永贏宏益?zhèn)疌(006708)基金累計(jì)收益率3.41%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
006708 |
永贏宏益?zhèn)疌 |
1.3267 |
1.3342 |
1.3263 |
1.3338 |
0.0004 |
0.03% |
| 2025-05-21 |
006708 |
永贏宏益?zhèn)疌 |
1.3263 |
1.3338 |
1.3260 |
1.3335 |
0.0003 |
0.02% |
| 2025-05-20 |
006708 |
永贏宏益?zhèn)疌 |
1.3260 |
1.3335 |
1.3255 |
1.3330 |
0.0005 |
0.04% |
| 2025-05-19 |
006708 |
永贏宏益?zhèn)疌 |
1.3255 |
1.3330 |
1.3250 |
1.3325 |
0.0005 |
0.04% |
| 2025-05-16 |
006708 |
永贏宏益?zhèn)疌 |
1.3250 |
1.3325 |
1.3252 |
1.3327 |
-0.0002 |
-0.02% |
| 2025-05-15 |
006708 |
永贏宏益?zhèn)疌 |
1.3252 |
1.3327 |
1.3249 |
1.3324 |
0.0003 |
0.02% |
| 2025-05-14 |
006708 |
永贏宏益?zhèn)疌 |
1.3249 |
1.3324 |
1.3245 |
1.3320 |
0.0004 |
0.03% |
| 2025-05-13 |
006708 |
永贏宏益?zhèn)疌 |
1.3245 |
1.3320 |
1.3241 |
1.3316 |
0.0004 |
0.03% |
| 2025-05-12 |
006708 |
永贏宏益?zhèn)疌 |
1.3241 |
1.3316 |
1.3241 |
1.3316 |
0.0000 |
0.00% |
| 2025-05-09 |
006708 |
永贏宏益?zhèn)疌 |
1.3241 |
1.3316 |
1.3232 |
1.3307 |
0.0009 |
0.07% |
|
|
| 2025-05-08 |
006708 |
永贏宏益?zhèn)疌 |
1.3232 |
1.3307 |
1.3222 |
1.3297 |
0.0010 |
0.08% |
| 2025-05-07 |
006708 |
永贏宏益?zhèn)疌 |
1.3222 |
1.3297 |
1.3219 |
1.3294 |
0.0003 |
0.02% |
| 2025-05-06 |
006708 |
永贏宏益?zhèn)疌 |
1.3219 |
1.3294 |
1.3213 |
1.3288 |
0.0006 |
0.05% |
| 2025-04-30 |
006708 |
永贏宏益?zhèn)疌 |
1.3213 |
1.3288 |
1.3210 |
1.3285 |
0.0003 |
0.02% |
| 2025-04-29 |
006708 |
永贏宏益?zhèn)疌 |
1.3210 |
1.3285 |
1.3207 |
1.3282 |
0.0003 |
0.02% |
| 2025-04-28 |
006708 |
永贏宏益?zhèn)疌 |
1.3207 |
1.3282 |
1.3203 |
1.3278 |
0.0004 |
0.03% |
| 2025-04-25 |
006708 |
永贏宏益?zhèn)疌 |
1.3203 |
1.3278 |
1.3203 |
1.3278 |
0.0000 |
0.00% |
| 2025-04-24 |
006708 |
永贏宏益?zhèn)疌 |
1.3203 |
1.3278 |
1.3204 |
1.3279 |
-0.0001 |
-0.01% |
| 2025-04-23 |
006708 |
永贏宏益?zhèn)疌 |
1.3204 |
1.3279 |
1.3207 |
1.3282 |
-0.0003 |
-0.02% |
| 2025-04-22 |
006708 |
永贏宏益?zhèn)疌 |
1.3207 |
1.3282 |
1.3206 |
1.3281 |
0.0001 |
0.01% |
| 2025-04-21 |
006708 |
永贏宏益?zhèn)疌 |
1.3206 |
1.3281 |
1.3207 |
1.3282 |
-0.0001 |
-0.01% |
| 2025-04-18 |
006708 |
永贏宏益?zhèn)疌 |
1.3207 |
1.3282 |
1.3206 |
1.3281 |
0.0001 |
0.01% |
| 2025-04-17 |
006708 |
永贏宏益?zhèn)疌 |
1.3206 |
1.3281 |
1.3207 |
1.3282 |
-0.0001 |
-0.01% |
| 2025-04-16 |
006708 |
永贏宏益?zhèn)疌 |
1.3207 |
1.3282 |
1.3206 |
1.3281 |
0.0001 |
0.01% |
| 2025-04-15 |
006708 |
永贏宏益?zhèn)疌 |
1.3206 |
1.3281 |
1.3206 |
1.3281 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
006708 |
永贏宏益?zhèn)疌 |
1.3206 |
1.3281 |
1.3203 |
1.3278 |
0.0003 |
0.02% |
| 2025-04-11 |
006708 |
永贏宏益?zhèn)疌 |
1.3203 |
1.3278 |
1.3202 |
1.3277 |
0.0001 |
0.01% |
| 2025-04-10 |
006708 |
永贏宏益?zhèn)疌 |
1.3202 |
1.3277 |
1.3203 |
1.3278 |
-0.0001 |
-0.01% |
| 2025-04-09 |
006708 |
永贏宏益?zhèn)疌 |
1.3203 |
1.3278 |
1.3204 |
1.3279 |
-0.0001 |
-0.01% |
| 2025-04-08 |
006708 |
永贏宏益?zhèn)疌 |
1.3204 |
1.3279 |
1.3209 |
1.3284 |
-0.0005 |
-0.04% |
| 2025-04-07 |
006708 |
永贏宏益?zhèn)疌 |
1.3209 |
1.3284 |
1.3183 |
1.3258 |
0.0026 |
0.20% |
| 2025-04-03 |
006708 |
永贏宏益?zhèn)疌 |
1.3183 |
1.3258 |
1.3165 |
1.3240 |
0.0018 |
0.14% |
| 2025-04-02 |
006708 |
永贏宏益?zhèn)疌 |
1.3165 |
1.3240 |
1.3160 |
1.3235 |
0.0005 |
0.04% |
| 2025-04-01 |
006708 |
永贏宏益?zhèn)疌 |
1.3160 |
1.3235 |
1.3156 |
1.3231 |
0.0004 |
0.03% |
| 2025-03-31 |
006708 |
永贏宏益?zhèn)疌 |
1.3156 |
1.3231 |
1.3153 |
1.3228 |
0.0003 |
0.02% |
| 2025-03-28 |
006708 |
永贏宏益?zhèn)疌 |
1.3153 |
1.3228 |
1.3151 |
1.3226 |
0.0002 |
0.02% |
| 2025-03-27 |
006708 |
永贏宏益?zhèn)疌 |
1.3151 |
1.3226 |
1.3147 |
1.3222 |
0.0004 |
0.03% |
| 2025-03-26 |
006708 |
永贏宏益?zhèn)疌 |
1.3147 |
1.3222 |
1.3142 |
1.3217 |
0.0005 |
0.04% |
| 2025-03-25 |
006708 |
永贏宏益?zhèn)疌 |
1.3142 |
1.3217 |
1.3136 |
1.3211 |
0.0006 |
0.05% |
| 2025-03-24 |
006708 |
永贏宏益?zhèn)疌 |
1.3136 |
1.3211 |
1.3129 |
1.3204 |
0.0007 |
0.05% |
| 2025-03-21 |
006708 |
永贏宏益?zhèn)疌 |
1.3129 |
1.3204 |
1.3122 |
1.3197 |
0.0007 |
0.05% |
| 2025-03-20 |
006708 |
永贏宏益?zhèn)疌 |
1.3122 |
1.3197 |
1.3111 |
1.3186 |
0.0011 |
0.08% |
| 2025-03-19 |
006708 |
永贏宏益?zhèn)疌 |
1.3111 |
1.3186 |
1.3104 |
1.3179 |
0.0007 |
0.05% |
| 2025-03-18 |
006708 |
永贏宏益?zhèn)疌 |
1.3104 |
1.3179 |
1.3100 |
1.3175 |
0.0004 |
0.03% |
| 2025-03-17 |
006708 |
永贏宏益?zhèn)疌 |
1.3100 |
1.3175 |
1.3105 |
1.3180 |
-0.0005 |
-0.04% |
| 2025-03-14 |
006708 |
永贏宏益?zhèn)疌 |
1.3105 |
1.3180 |
1.3099 |
1.3174 |
0.0006 |
0.05% |
| 2025-03-13 |
006708 |
永贏宏益?zhèn)疌 |
1.3099 |
1.3174 |
1.3088 |
1.3163 |
0.0011 |
0.08% |
| 2025-03-12 |
006708 |
永贏宏益?zhèn)疌 |
1.3088 |
1.3163 |
1.3083 |
1.3158 |
0.0005 |
0.04% |
| 2025-03-11 |
006708 |
永贏宏益?zhèn)疌 |
1.3083 |
1.3158 |
1.3094 |
1.3169 |
-0.0011 |
-0.08% |
| 2025-03-10 |
006708 |
永贏宏益?zhèn)疌 |
1.3094 |
1.3169 |
1.3097 |
1.3172 |
-0.0003 |
-0.02% |
| 2025-03-07 |
006708 |
永贏宏益?zhèn)疌 |
1.3097 |
1.3172 |
1.3112 |
1.3187 |
-0.0015 |
-0.11% |
| 2025-03-06 |
006708 |
永贏宏益?zhèn)疌 |
1.3112 |
1.3187 |
1.3116 |
1.3191 |
-0.0004 |
-0.03% |
| 2025-03-05 |
006708 |
永贏宏益?zhèn)疌 |
1.3116 |
1.3191 |
1.3115 |
1.3190 |
0.0001 |
0.01% |
| 2025-03-04 |
006708 |
永贏宏益?zhèn)疌 |
1.3115 |
1.3190 |
1.3110 |
1.3185 |
0.0005 |
0.04% |
| 2025-03-03 |
006708 |
永贏宏益?zhèn)疌 |
1.3110 |
1.3185 |
1.3103 |
1.3178 |
0.0007 |
0.05% |
| 2025-02-28 |
006708 |
永贏宏益?zhèn)疌 |
1.3103 |
1.3178 |
1.3105 |
1.3180 |
-0.0002 |
-0.02% |
| 2025-02-27 |
006708 |
永贏宏益?zhèn)疌 |
1.3105 |
1.3180 |
1.3111 |
1.3186 |
-0.0006 |
-0.05% |
| 2025-02-26 |
006708 |
永贏宏益?zhèn)疌 |
1.3111 |
1.3186 |
1.3110 |
1.3185 |
0.0001 |
0.01% |
| 2025-02-25 |
006708 |
永贏宏益?zhèn)疌 |
1.3110 |
1.3185 |
1.3115 |
1.3190 |
-0.0005 |
-0.04% |
| 2025-02-24 |
006708 |
永贏宏益?zhèn)疌 |
1.3115 |
1.3190 |
1.3128 |
1.3203 |
-0.0013 |
-0.10% |
| 2025-02-21 |
006708 |
永贏宏益?zhèn)疌 |
1.3128 |
1.3203 |
1.3139 |
1.3214 |
-0.0011 |
-0.08% |
| 2025-02-20 |
006708 |
永贏宏益?zhèn)疌 |
1.3139 |
1.3214 |
1.3147 |
1.3222 |
-0.0008 |
-0.06% |
| 2025-02-19 |
006708 |
永贏宏益?zhèn)疌 |
1.3147 |
1.3222 |
1.3146 |
1.3221 |
0.0001 |
0.01% |
| 2025-02-18 |
006708 |
永贏宏益?zhèn)疌 |
1.3146 |
1.3221 |
1.3155 |
1.3230 |
-0.0009 |
-0.07% |
| 2025-02-17 |
006708 |
永贏宏益?zhèn)疌 |
1.3155 |
1.3230 |
1.3159 |
1.3234 |
-0.0004 |
-0.03% |
| 2025-02-14 |
006708 |
永贏宏益?zhèn)疌 |
1.3159 |
1.3234 |
1.3165 |
1.3240 |
-0.0006 |
-0.05% |
| 2025-02-13 |
006708 |
永贏宏益?zhèn)疌 |
1.3165 |
1.3240 |
1.3165 |
1.3240 |
0.0000 |
0.00% |
| 2025-02-12 |
006708 |
永贏宏益?zhèn)疌 |
1.3165 |
1.3240 |
1.3165 |
1.3240 |
0.0000 |
0.00% |
| 2025-02-11 |
006708 |
永贏宏益?zhèn)疌 |
1.3165 |
1.3240 |
1.3166 |
1.3241 |
-0.0001 |
-0.01% |
| 2025-02-10 |
006708 |
永贏宏益?zhèn)疌 |
1.3166 |
1.3241 |
1.3169 |
1.3244 |
-0.0003 |
-0.02% |
| 2025-02-07 |
006708 |
永贏宏益?zhèn)疌 |
1.3169 |
1.3244 |
1.3164 |
1.3239 |
0.0005 |
0.04% |
| 2025-02-06 |
006708 |
永贏宏益?zhèn)疌 |
1.3164 |
1.3239 |
1.3156 |
1.3231 |
0.0008 |
0.06% |
| 2025-02-05 |
006708 |
永贏宏益?zhèn)疌 |
1.3156 |
1.3231 |
1.3148 |
1.3223 |
0.0008 |
0.06% |
| 2025-01-27 |
006708 |
永贏宏益?zhèn)疌 |
1.3148 |
1.3223 |
1.3135 |
1.3210 |
0.0013 |
0.10% |
| 2025-01-22 |
006708 |
永贏宏益?zhèn)疌 |
1.3142 |
1.3217 |
1.3138 |
1.3213 |
0.0004 |
0.03% |
| 2025-01-14 |
006708 |
永贏宏益?zhèn)疌 |
1.3153 |
1.3228 |
1.3154 |
1.3229 |
-0.0001 |
-0.01% |
| 2025-01-13 |
006708 |
永贏宏益?zhèn)疌 |
1.3154 |
1.3229 |
1.3159 |
1.3234 |
-0.0005 |
-0.04% |
| 2025-01-10 |
006708 |
永贏宏益?zhèn)疌 |
1.3159 |
1.3234 |
1.3162 |
1.3237 |
-0.0003 |
-0.02% |
| 2025-01-09 |
006708 |
永贏宏益?zhèn)疌 |
1.3162 |
1.3237 |
1.3165 |
1.3240 |
-0.0003 |
-0.02% |
| 2025-01-08 |
006708 |
永贏宏益?zhèn)疌 |
1.3165 |
1.3240 |
1.3166 |
1.3241 |
-0.0001 |
-0.01% |
| 2025-01-07 |
006708 |
永贏宏益?zhèn)疌 |
1.3166 |
1.3241 |
1.3166 |
1.3241 |
0.0000 |
0.00% |
| 2025-01-06 |
006708 |
永贏宏益?zhèn)疌 |
1.3166 |
1.3241 |
1.3162 |
1.3237 |
0.0004 |
0.03% |
| 2025-01-03 |
006708 |
永贏宏益?zhèn)疌 |
1.3162 |
1.3237 |
1.3158 |
1.3233 |
0.0004 |
0.03% |
| 2025-01-02 |
006708 |
永贏宏益?zhèn)疌 |
1.3158 |
1.3233 |
1.3148 |
1.3223 |
0.0010 |
0.08% |
| 2024-12-31 |
006708 |
永贏宏益?zhèn)疌 |
1.3148 |
1.3223 |
1.3141 |
1.3216 |
0.0007 |
0.05% |
| 2024-12-26 |
006708 |
永贏宏益?zhèn)疌 |
1.3131 |
1.3206 |
1.3133 |
1.3208 |
-0.0002 |
-0.02% |
| 2024-12-25 |
006708 |
永贏宏益?zhèn)疌 |
1.3133 |
1.3208 |
1.3136 |
1.3211 |
-0.0003 |
-0.02% |
| 2024-12-24 |
006708 |
永贏宏益?zhèn)疌 |
1.3136 |
1.3211 |
1.3136 |
1.3211 |
0.0000 |
0.00% |
| 2024-12-23 |
006708 |
永贏宏益?zhèn)疌 |
1.3136 |
1.3211 |
1.3129 |
1.3204 |
0.0007 |
0.05% |
| 2024-12-20 |
006708 |
永贏宏益?zhèn)疌 |
1.3129 |
1.3204 |
1.3123 |
1.3198 |
0.0006 |
0.05% |
| 2024-12-19 |
006708 |
永贏宏益?zhèn)疌 |
1.3123 |
1.3198 |
1.3124 |
1.3199 |
-0.0001 |
-0.01% |
| 2024-12-18 |
006708 |
永贏宏益?zhèn)疌 |
1.3124 |
1.3199 |
1.3126 |
1.3201 |
-0.0002 |
-0.02% |
| 2024-12-17 |
006708 |
永贏宏益?zhèn)疌 |
1.3126 |
1.3201 |
1.3127 |
1.3202 |
-0.0001 |
-0.01% |
| 2024-12-16 |
006708 |
永贏宏益?zhèn)疌 |
1.3127 |
1.3202 |
1.3120 |
1.3195 |
0.0007 |
0.05% |
| 2024-12-13 |
006708 |
永贏宏益?zhèn)疌 |
1.3120 |
1.3195 |
1.3110 |
1.3185 |
0.0010 |
0.08% |
| 2024-12-12 |
006708 |
永贏宏益?zhèn)疌 |
1.3110 |
1.3185 |
1.3107 |
1.3182 |
0.0003 |
0.02% |
| 2024-12-11 |
006708 |
永贏宏益?zhèn)疌 |
1.3107 |
1.3182 |
1.3106 |
1.3181 |
0.0001 |
0.01% |
| 2024-12-10 |
006708 |
永贏宏益?zhèn)疌 |
1.3106 |
1.3181 |
1.3094 |
1.3169 |
0.0012 |
0.09% |
| 2024-12-09 |
006708 |
永贏宏益?zhèn)疌 |
1.3094 |
1.3169 |
1.3091 |
1.3166 |
0.0003 |
0.02% |
| 2024-12-06 |
006708 |
永贏宏益?zhèn)疌 |
1.3091 |
1.3166 |
1.3088 |
1.3163 |
0.0003 |
0.02% |
| 2024-12-05 |
006708 |
永贏宏益?zhèn)疌 |
1.3088 |
1.3163 |
1.3085 |
1.3160 |
0.0003 |
0.02% |
| 2024-12-04 |
006708 |
永贏宏益?zhèn)疌 |
1.3085 |
1.3160 |
1.3079 |
1.3154 |
0.0006 |
0.05% |
| 2024-12-03 |
006708 |
永贏宏益?zhèn)疌 |
1.3079 |
1.3154 |
1.3077 |
1.3152 |
0.0002 |
0.02% |
| 2024-12-02 |
006708 |
永贏宏益?zhèn)疌 |
1.3077 |
1.3152 |
1.3058 |
1.3133 |
0.0019 |
0.15% |
| 2024-11-29 |
006708 |
永贏宏益?zhèn)疌 |
1.3058 |
1.3133 |
1.3050 |
1.3125 |
0.0008 |
0.06% |
| 2024-11-28 |
006708 |
永贏宏益?zhèn)疌 |
1.3050 |
1.3125 |
1.3046 |
1.3121 |
0.0004 |
0.03% |
| 2024-11-27 |
006708 |
永贏宏益?zhèn)疌 |
1.3046 |
1.3121 |
1.3044 |
1.3119 |
0.0002 |
0.02% |
| 2024-11-26 |
006708 |
永贏宏益?zhèn)疌 |
1.3044 |
1.3119 |
1.3040 |
1.3115 |
0.0004 |
0.03% |
| 2024-11-25 |
006708 |
永贏宏益?zhèn)疌 |
1.3040 |
1.3115 |
1.3034 |
1.3109 |
0.0006 |
0.05% |
| 2024-11-22 |
006708 |
永贏宏益?zhèn)疌 |
1.3034 |
1.3109 |
1.3031 |
1.3106 |
0.0003 |
0.02% |
| 2024-11-21 |
006708 |
永贏宏益?zhèn)疌 |
1.3031 |
1.3106 |
1.3030 |
1.3105 |
0.0001 |
0.01% |
| 2024-11-20 |
006708 |
永贏宏益?zhèn)疌 |
1.3030 |
1.3105 |
1.3029 |
1.3104 |
0.0001 |
0.01% |
| 2024-11-19 |
006708 |
永贏宏益?zhèn)疌 |
1.3029 |
1.3104 |
1.3028 |
1.3103 |
0.0001 |
0.01% |
| 2024-11-18 |
006708 |
永贏宏益?zhèn)疌 |
1.3028 |
1.3103 |
1.3028 |
1.3103 |
0.0000 |
0.00% |
| 2024-11-15 |
006708 |
永贏宏益?zhèn)疌 |
1.3028 |
1.3103 |
1.3024 |
1.3099 |
0.0004 |
0.03% |
| 2024-11-14 |
006708 |
永贏宏益?zhèn)疌 |
1.3024 |
1.3099 |
1.3022 |
1.3097 |
0.0002 |
0.02% |
| 2024-11-13 |
006708 |
永贏宏益?zhèn)疌 |
1.3022 |
1.3097 |
1.3020 |
1.3095 |
0.0002 |
0.02% |
| 2024-11-12 |
006708 |
永贏宏益?zhèn)疌 |
1.3020 |
1.3095 |
1.3015 |
1.3090 |
0.0005 |
0.04% |
| 2024-11-11 |
006708 |
永贏宏益?zhèn)疌 |
1.3015 |
1.3090 |
1.3009 |
1.3084 |
0.0006 |
0.05% |
| 2024-11-08 |
006708 |
永贏宏益?zhèn)疌 |
1.3009 |
1.3084 |
1.3005 |
1.3080 |
0.0004 |
0.03% |
| 2024-11-07 |
006708 |
永贏宏益?zhèn)疌 |
1.3005 |
1.3080 |
1.2998 |
1.3073 |
0.0007 |
0.05% |
| 2024-11-06 |
006708 |
永贏宏益?zhèn)疌 |
1.2998 |
1.3073 |
1.2994 |
1.3069 |
0.0004 |
0.03% |
| 2024-11-05 |
006708 |
永贏宏益?zhèn)疌 |
1.2994 |
1.3069 |
1.2991 |
1.3066 |
0.0003 |
0.02% |
| 2024-11-04 |
006708 |
永贏宏益?zhèn)疌 |
1.2991 |
1.3066 |
1.2985 |
1.3060 |
0.0006 |
0.05% |
| 2024-11-01 |
006708 |
永贏宏益?zhèn)疌 |
1.2985 |
1.3060 |
1.2976 |
1.3051 |
0.0009 |
0.07% |
| 2024-10-31 |
006708 |
永贏宏益?zhèn)疌 |
1.2976 |
1.3051 |
1.2974 |
1.3049 |
0.0002 |
0.02% |
| 2024-10-30 |
006708 |
永贏宏益?zhèn)疌 |
1.2974 |
1.3049 |
1.2971 |
1.3046 |
0.0003 |
0.02% |
| 2024-10-29 |
006708 |
永贏宏益?zhèn)疌 |
1.2971 |
1.3046 |
1.2971 |
1.3046 |
0.0000 |
0.00% |
| 2024-10-28 |
006708 |
永贏宏益?zhèn)疌 |
1.2971 |
1.3046 |
1.2970 |
1.3045 |
0.0001 |
0.01% |
| 2024-10-25 |
006708 |
永贏宏益?zhèn)疌 |
1.2970 |
1.3045 |
1.2973 |
1.3048 |
-0.0003 |
-0.02% |
| 2024-10-24 |
006708 |
永贏宏益?zhèn)疌 |
1.2973 |
1.3048 |
1.2973 |
1.3048 |
0.0000 |
0.00% |
| 2024-10-23 |
006708 |
永贏宏益?zhèn)疌 |
1.2973 |
1.3048 |
1.2985 |
1.3060 |
-0.0012 |
-0.09% |
| 2024-10-22 |
006708 |
永贏宏益?zhèn)疌 |
1.2985 |
1.3060 |
1.2989 |
1.3064 |
-0.0004 |
-0.03% |
| 2024-10-21 |
006708 |
永贏宏益?zhèn)疌 |
1.2989 |
1.3064 |
1.2988 |
1.3063 |
0.0001 |
0.01% |
| 2024-10-18 |
006708 |
永贏宏益?zhèn)疌 |
1.2988 |
1.3063 |
1.2987 |
1.3062 |
0.0001 |
0.01% |
| 2024-10-17 |
006708 |
永贏宏益?zhèn)疌 |
1.2987 |
1.3062 |
1.2983 |
1.3058 |
0.0004 |
0.03% |
| 2024-10-16 |
006708 |
永贏宏益?zhèn)疌 |
1.2983 |
1.3058 |
1.2978 |
1.3053 |
0.0005 |
0.04% |
| 2024-10-15 |
006708 |
永贏宏益?zhèn)疌 |
1.2978 |
1.3053 |
1.2966 |
1.3041 |
0.0012 |
0.09% |
| 2024-10-14 |
006708 |
永贏宏益?zhèn)疌 |
1.2966 |
1.3041 |
1.2934 |
1.3009 |
0.0032 |
0.25% |
| 2024-10-11 |
006708 |
永贏宏益?zhèn)疌 |
1.2934 |
1.3009 |
1.2909 |
1.2984 |
0.0025 |
0.19% |
| 2024-10-10 |
006708 |
永贏宏益?zhèn)疌 |
1.2909 |
1.2984 |
1.2890 |
1.2965 |
0.0019 |
0.15% |
| 2024-10-09 |
006708 |
永贏宏益?zhèn)疌 |
1.2890 |
1.2965 |
1.2921 |
1.2996 |
-0.0031 |
-0.24% |
| 2024-10-08 |
006708 |
永贏宏益?zhèn)疌 |
1.2921 |
1.2996 |
1.2940 |
1.3015 |
-0.0019 |
-0.15% |
| 2024-09-30 |
006708 |
永贏宏益?zhèn)疌 |
1.2940 |
1.3015 |
1.2979 |
1.3054 |
-0.0039 |
-0.30% |
| 2024-09-27 |
006708 |
永贏宏益?zhèn)疌 |
1.2979 |
1.3054 |
1.2997 |
1.3072 |
-0.0018 |
-0.14% |
| 2024-09-26 |
006708 |
永贏宏益?zhèn)疌 |
1.2997 |
1.3072 |
1.2996 |
1.3071 |
0.0001 |
0.01% |
| 2024-09-25 |
006708 |
永贏宏益?zhèn)疌 |
1.2996 |
1.3071 |
1.2991 |
1.3066 |
0.0005 |
0.04% |
| 2024-09-24 |
006708 |
永贏宏益?zhèn)疌 |
1.2991 |
1.3066 |
1.2989 |
1.3064 |
0.0002 |
0.02% |
| 2024-09-23 |
006708 |
永贏宏益?zhèn)疌 |
1.2989 |
1.3064 |
1.2988 |
1.3063 |
0.0001 |
0.01% |
| 2024-09-20 |
006708 |
永贏宏益?zhèn)疌 |
1.2988 |
1.3063 |
1.2991 |
1.3066 |
-0.0003 |
-0.02% |
| 2024-09-19 |
006708 |
永贏宏益?zhèn)疌 |
1.2991 |
1.3066 |
1.2993 |
1.3068 |
-0.0002 |
-0.02% |
| 2024-09-18 |
006708 |
永贏宏益?zhèn)疌 |
1.2993 |
1.3068 |
1.2984 |
1.3059 |
0.0009 |
0.07% |
| 2024-09-13 |
006708 |
永贏宏益?zhèn)疌 |
1.2984 |
1.3059 |
1.2981 |
1.3056 |
0.0003 |
0.02% |
| 2024-09-12 |
006708 |
永贏宏益?zhèn)疌 |
1.2981 |
1.3056 |
1.2979 |
1.3054 |
0.0002 |
0.02% |
| 2024-09-11 |
006708 |
永贏宏益?zhèn)疌 |
1.2979 |
1.3054 |
1.2977 |
1.3052 |
0.0002 |
0.02% |
| 2024-09-10 |
006708 |
永贏宏益?zhèn)疌 |
1.2977 |
1.3052 |
1.2978 |
1.3053 |
-0.0001 |
-0.01% |
| 2024-09-09 |
006708 |
永贏宏益?zhèn)疌 |
1.2978 |
1.3053 |
1.2976 |
1.3051 |
0.0002 |
0.02% |
| 2024-09-06 |
006708 |
永贏宏益?zhèn)疌 |
1.2976 |
1.3051 |
1.2974 |
1.3049 |
0.0002 |
0.02% |
| 2024-09-05 |
006708 |
永贏宏益?zhèn)疌 |
1.2974 |
1.3049 |
1.2970 |
1.3045 |
0.0004 |
0.03% |
| 2024-09-04 |
006708 |
永贏宏益?zhèn)疌 |
1.2970 |
1.3045 |
1.2967 |
1.3042 |
0.0003 |
0.02% |
| 2024-09-03 |
006708 |
永贏宏益?zhèn)疌 |
1.2967 |
1.3042 |
1.2963 |
1.3038 |
0.0004 |
0.03% |
| 2024-09-02 |
006708 |
永贏宏益?zhèn)疌 |
1.2963 |
1.3038 |
1.2953 |
1.3028 |
0.0010 |
0.08% |
| 2024-08-30 |
006708 |
永贏宏益?zhèn)疌 |
1.2953 |
1.3028 |
1.2950 |
1.3025 |
0.0003 |
0.02% |
| 2024-08-29 |
006708 |
永贏宏益?zhèn)疌 |
1.2950 |
1.3025 |
1.2945 |
1.3020 |
0.0005 |
0.04% |
| 2024-08-28 |
006708 |
永贏宏益?zhèn)疌 |
1.2945 |
1.3020 |
1.2943 |
1.3018 |
0.0002 |
0.02% |
| 2024-08-27 |
006708 |
永贏宏益?zhèn)疌 |
1.2943 |
1.3018 |
1.2956 |
1.3031 |
-0.0013 |
-0.10% |
| 2024-08-26 |
006708 |
永贏宏益?zhèn)疌 |
1.2956 |
1.3031 |
1.2961 |
1.3036 |
-0.0005 |
-0.04% |
| 2024-08-23 |
006708 |
永贏宏益?zhèn)疌 |
1.2961 |
1.3036 |
1.2964 |
1.3039 |
-0.0003 |
-0.02% |
| 2024-08-22 |
006708 |
永贏宏益?zhèn)疌 |
1.2964 |
1.3039 |
1.2964 |
1.3039 |
0.0000 |
0.00% |
| 2024-08-21 |
006708 |
永贏宏益?zhèn)疌 |
1.2964 |
1.3039 |
1.2971 |
1.3046 |
-0.0007 |
-0.05% |
| 2024-08-20 |
006708 |
永贏宏益?zhèn)疌 |
1.2971 |
1.3046 |
1.2971 |
1.3046 |
0.0000 |
0.00% |
| 2024-08-19 |
006708 |
永贏宏益?zhèn)疌 |
1.2971 |
1.3046 |
1.2970 |
1.3045 |
0.0001 |
0.01% |
| 2024-08-16 |
006708 |
永贏宏益?zhèn)疌 |
1.2970 |
1.3045 |
1.2969 |
1.3044 |
0.0001 |
0.01% |
| 2024-08-15 |
006708 |
永贏宏益?zhèn)疌 |
1.2969 |
1.3044 |
1.2969 |
1.3044 |
0.0000 |
0.00% |
| 2024-08-14 |
006708 |
永贏宏益?zhèn)疌 |
1.2969 |
1.3044 |
1.2961 |
1.3036 |
0.0008 |
0.06% |
| 2024-08-13 |
006708 |
永贏宏益?zhèn)疌 |
1.2961 |
1.3036 |
1.2959 |
1.3034 |
0.0002 |
0.02% |
| 2024-08-12 |
006708 |
永贏宏益?zhèn)疌 |
1.2959 |
1.3034 |
1.2976 |
1.3051 |
-0.0017 |
-0.13% |
| 2024-08-09 |
006708 |
永贏宏益?zhèn)疌 |
1.2976 |
1.3051 |
1.2984 |
1.3059 |
-0.0008 |
-0.06% |
| 2024-08-08 |
006708 |
永贏宏益?zhèn)疌 |
1.2984 |
1.3059 |
1.2987 |
1.3062 |
-0.0003 |
-0.02% |
| 2024-08-07 |
006708 |
永贏宏益?zhèn)疌 |
1.2987 |
1.3062 |
1.2985 |
1.3060 |
0.0002 |
0.02% |
| 2024-08-06 |
006708 |
永贏宏益?zhèn)疌 |
1.2985 |
1.3060 |
1.2989 |
1.3064 |
-0.0004 |
-0.03% |
| 2024-08-05 |
006708 |
永贏宏益?zhèn)疌 |
1.2989 |
1.3064 |
1.2981 |
1.3056 |
0.0008 |
0.06% |
| 2024-08-02 |
006708 |
永贏宏益?zhèn)疌 |
1.2981 |
1.3056 |
1.2976 |
1.3051 |
0.0005 |
0.04% |
| 2024-07-31 |
006708 |
永贏宏益?zhèn)疌 |
1.2971 |
1.3046 |
1.2967 |
1.3042 |
0.0004 |
0.03% |
| 2024-07-30 |
006708 |
永贏宏益?zhèn)疌 |
1.2967 |
1.3042 |
1.2964 |
1.3039 |
0.0003 |
0.02% |
| 2024-07-29 |
006708 |
永贏宏益?zhèn)疌 |
1.2964 |
1.3039 |
1.2959 |
1.3034 |
0.0005 |
0.04% |
| 2024-07-26 |
006708 |
永贏宏益?zhèn)疌 |
1.2959 |
1.3034 |
1.2955 |
1.3030 |
0.0004 |
0.03% |
| 2024-07-25 |
006708 |
永贏宏益?zhèn)疌 |
1.2955 |
1.3030 |
1.2949 |
1.3024 |
0.0006 |
0.05% |
| 2024-07-24 |
006708 |
永贏宏益?zhèn)疌 |
1.2949 |
1.3024 |
1.2946 |
1.3021 |
0.0003 |
0.02% |
| 2024-07-23 |
006708 |
永贏宏益?zhèn)疌 |
1.2946 |
1.3021 |
1.2941 |
1.3016 |
0.0005 |
0.04% |
| 2024-07-22 |
006708 |
永贏宏益?zhèn)疌 |
1.2941 |
1.3016 |
1.2929 |
1.3004 |
0.0012 |
0.09% |
| 2024-07-19 |
006708 |
永贏宏益?zhèn)疌 |
1.2929 |
1.3004 |
1.2927 |
1.3002 |
0.0002 |
0.02% |
| 2024-07-18 |
006708 |
永贏宏益?zhèn)疌 |
1.2927 |
1.3002 |
1.2927 |
1.3002 |
0.0000 |
0.00% |
| 2024-07-17 |
006708 |
永贏宏益?zhèn)疌 |
1.2927 |
1.3002 |
1.2926 |
1.3001 |
0.0001 |
0.01% |
| 2024-07-16 |
006708 |
永贏宏益?zhèn)疌 |
1.2926 |
1.3001 |
1.2924 |
1.2999 |
0.0002 |
0.02% |
| 2024-07-15 |
006708 |
永贏宏益?zhèn)疌 |
1.2924 |
1.2999 |
1.2919 |
1.2994 |
0.0005 |
0.04% |
| 2024-07-12 |
006708 |
永贏宏益?zhèn)疌 |
1.2919 |
1.2994 |
1.2914 |
1.2989 |
0.0005 |
0.04% |
| 2024-07-11 |
006708 |
永贏宏益?zhèn)疌 |
1.2914 |
1.2989 |
1.2911 |
1.2986 |
0.0003 |
0.02% |
| 2024-07-10 |
006708 |
永贏宏益?zhèn)疌 |
1.2911 |
1.2986 |
1.2909 |
1.2984 |
0.0002 |
0.02% |
| 2024-07-09 |
006708 |
永贏宏益?zhèn)疌 |
1.2909 |
1.2984 |
1.2904 |
1.2979 |
0.0005 |
0.04% |
| 2024-07-08 |
006708 |
永贏宏益?zhèn)疌 |
1.2904 |
1.2979 |
1.2911 |
1.2986 |
-0.0007 |
-0.05% |
| 2024-07-05 |
006708 |
永贏宏益?zhèn)疌 |
1.2911 |
1.2986 |
1.2912 |
1.2987 |
-0.0001 |
-0.01% |
| 2024-07-04 |
006708 |
永贏宏益?zhèn)疌 |
1.2912 |
1.2987 |
1.2909 |
1.2984 |
0.0003 |
0.02% |
| 2024-07-03 |
006708 |
永贏宏益?zhèn)疌 |
1.2909 |
1.2984 |
1.2906 |
1.2981 |
0.0003 |
0.02% |
| 2024-07-02 |
006708 |
永贏宏益?zhèn)疌 |
1.2906 |
1.2981 |
1.2902 |
1.2977 |
0.0004 |
0.03% |
| 2024-07-01 |
006708 |
永贏宏益?zhèn)疌 |
1.2902 |
1.2977 |
1.2905 |
1.2980 |
-0.0003 |
-0.02% |
| 2024-06-28 |
006708 |
永贏宏益?zhèn)疌 |
1.2905 |
1.2980 |
1.2900 |
1.2975 |
0.0005 |
0.04% |
| 2024-06-27 |
006708 |
永贏宏益?zhèn)疌 |
1.2900 |
1.2975 |
1.2895 |
1.2970 |
0.0005 |
0.04% |
| 2024-06-26 |
006708 |
永贏宏益?zhèn)疌 |
1.2895 |
1.2970 |
1.2892 |
1.2967 |
0.0003 |
0.02% |
| 2024-06-25 |
006708 |
永贏宏益?zhèn)疌 |
1.2892 |
1.2967 |
1.2889 |
1.2964 |
0.0003 |
0.02% |
| 2024-06-24 |
006708 |
永贏宏益?zhèn)疌 |
1.2889 |
1.2964 |
1.2887 |
1.2962 |
0.0002 |
0.02% |
| 2024-06-21 |
006708 |
永贏宏益?zhèn)疌 |
1.2887 |
1.2962 |
1.2889 |
1.2964 |
-0.0002 |
-0.02% |
| 2024-06-20 |
006708 |
永贏宏益?zhèn)疌 |
1.2889 |
1.2964 |
1.2886 |
1.2961 |
0.0003 |
0.02% |
| 2024-06-19 |
006708 |
永贏宏益?zhèn)疌 |
1.2886 |
1.2961 |
1.2884 |
1.2959 |
0.0002 |
0.02% |
| 2024-06-18 |
006708 |
永贏宏益?zhèn)疌 |
1.2884 |
1.2959 |
1.2882 |
1.2957 |
0.0002 |
0.02% |
| 2024-06-17 |
006708 |
永贏宏益?zhèn)疌 |
1.2882 |
1.2957 |
1.2877 |
1.2952 |
0.0005 |
0.04% |
| 2024-06-14 |
006708 |
永贏宏益?zhèn)疌 |
1.2877 |
1.2952 |
1.2874 |
1.2949 |
0.0003 |
0.02% |
| 2024-06-13 |
006708 |
永贏宏益?zhèn)疌 |
1.2874 |
1.2949 |
1.2873 |
1.2948 |
0.0001 |
0.01% |
| 2024-06-12 |
006708 |
永贏宏益?zhèn)疌 |
1.2873 |
1.2948 |
1.2873 |
1.2948 |
0.0000 |
0.00% |
| 2024-06-11 |
006708 |
永贏宏益?zhèn)疌 |
1.2873 |
1.2948 |
1.2868 |
1.2943 |
0.0005 |
0.04% |
| 2024-06-07 |
006708 |
永贏宏益?zhèn)疌 |
1.2868 |
1.2943 |
1.2864 |
1.2939 |
0.0004 |
0.03% |
| 2024-06-06 |
006708 |
永贏宏益?zhèn)疌 |
1.2864 |
1.2939 |
1.2860 |
1.2935 |
0.0004 |
0.03% |
| 2024-06-05 |
006708 |
永贏宏益?zhèn)疌 |
1.2860 |
1.2935 |
1.2854 |
1.2929 |
0.0006 |
0.05% |
| 2024-06-04 |
006708 |
永贏宏益?zhèn)疌 |
1.2854 |
1.2929 |
1.2851 |
1.2926 |
0.0003 |
0.02% |
| 2024-06-03 |
006708 |
永贏宏益?zhèn)疌 |
1.2851 |
1.2926 |
1.2845 |
1.2920 |
0.0006 |
0.05% |
| 2024-05-31 |
006708 |
永贏宏益?zhèn)疌 |
1.2845 |
1.2920 |
1.2843 |
1.2918 |
0.0002 |
0.02% |
| 2024-05-30 |
006708 |
永贏宏益?zhèn)疌 |
1.2843 |
1.2918 |
1.2841 |
1.2916 |
0.0002 |
0.02% |
| 2024-05-29 |
006708 |
永贏宏益?zhèn)疌 |
1.2841 |
1.2916 |
1.2836 |
1.2911 |
0.0005 |
0.04% |
| 2024-05-28 |
006708 |
永贏宏益?zhèn)疌 |
1.2836 |
1.2911 |
1.2832 |
1.2907 |
0.0004 |
0.03% |
| 2024-05-27 |
006708 |
永贏宏益?zhèn)疌 |
1.2832 |
1.2907 |
1.2829 |
1.2904 |
0.0003 |
0.02% |
| 2024-05-24 |
006708 |
永贏宏益?zhèn)疌 |
1.2829 |
1.2904 |
1.2827 |
1.2902 |
0.0002 |
0.02% |
| 2024-05-23 |
006708 |
永贏宏益?zhèn)疌 |
1.2827 |
1.2902 |
1.2821 |
1.2896 |
0.0006 |
0.05% |
