搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

財通集成電路產(chǎn)業(yè)股票A基金凈值查詢(006502)

今天最新凈值 1.6108 -0.0210 -1.2900% 2025-05-22
盤中實時估值(僅供參考) 1.5788 -0.0206 -1.2865%
  • 累計凈值：1.6108
  • 成立日期：2018-11-29
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.8246億
  • 最近資產(chǎn)：0.82億元
  • 基金公司：財通基金
  • 基金經(jīng)理：金梓才 張胤
近一年財通集成電路產(chǎn)業(yè)股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,財通集成電路產(chǎn)業(yè)股票A(006502)基金累計收益率3.27%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 006502 財通集成電路產(chǎn)業(yè)股票A 1.5994 1.5994 1.6108 1.6108 -0.0114 -0.71%
2025-05-21 006502 財通集成電路產(chǎn)業(yè)股票A 1.6108 1.6108 1.6318 1.6318 -0.0210 -1.29%
2025-05-20 006502 財通集成電路產(chǎn)業(yè)股票A 1.6318 1.6318 1.6248 1.6248 0.0070 0.43%
2025-05-19 006502 財通集成電路產(chǎn)業(yè)股票A 1.6248 1.6248 1.6419 1.6419 -0.0171 -1.04%
2025-05-16 006502 財通集成電路產(chǎn)業(yè)股票A 1.6419 1.6419 1.6492 1.6492 -0.0073 -0.44%
2025-05-15 006502 財通集成電路產(chǎn)業(yè)股票A 1.6492 1.6492 1.7124 1.7124 -0.0632 -3.69%
2025-05-14 006502 財通集成電路產(chǎn)業(yè)股票A 1.7124 1.7124 1.6996 1.6996 0.0128 0.75%
2025-05-13 006502 財通集成電路產(chǎn)業(yè)股票A 1.6996 1.6996 1.7048 1.7048 -0.0052 -0.31%
2025-05-12 006502 財通集成電路產(chǎn)業(yè)股票A 1.7048 1.7048 1.6798 1.6798 0.0250 1.49%
2025-05-09 006502 財通集成電路產(chǎn)業(yè)股票A 1.6798 1.6798 1.7080 1.7080 -0.0282 -1.65%
2025-05-08 006502 財通集成電路產(chǎn)業(yè)股票A 1.7080 1.7080 1.7208 1.7208 -0.0128 -0.74%
2025-05-07 006502 財通集成電路產(chǎn)業(yè)股票A 1.7208 1.7208 1.7391 1.7391 -0.0183 -1.05%
2025-05-06 006502 財通集成電路產(chǎn)業(yè)股票A 1.7391 1.7391 1.6730 1.6730 0.0661 3.95%
2025-04-30 006502 財通集成電路產(chǎn)業(yè)股票A 1.6730 1.6730 1.6408 1.6408 0.0322 1.96%
2025-04-29 006502 財通集成電路產(chǎn)業(yè)股票A 1.6408 1.6408 1.6268 1.6268 0.0140 0.86%
2025-04-28 006502 財通集成電路產(chǎn)業(yè)股票A 1.6268 1.6268 1.6076 1.6076 0.0192 1.19%
2025-04-25 006502 財通集成電路產(chǎn)業(yè)股票A 1.6076 1.6076 1.5982 1.5982 0.0094 0.59%
2025-04-24 006502 財通集成電路產(chǎn)業(yè)股票A 1.5982 1.5982 1.6327 1.6327 -0.0345 -2.11%
2025-04-23 006502 財通集成電路產(chǎn)業(yè)股票A 1.6327 1.6327 1.6080 1.6080 0.0247 1.54%
2025-04-22 006502 財通集成電路產(chǎn)業(yè)股票A 1.6080 1.6080 1.6368 1.6368 -0.0288 -1.76%
2025-04-21 006502 財通集成電路產(chǎn)業(yè)股票A 1.6368 1.6368 1.5978 1.5978 0.0390 2.44%
2025-04-18 006502 財通集成電路產(chǎn)業(yè)股票A 1.5978 1.5978 1.5974 1.5974 0.0004 0.03%
2025-04-17 006502 財通集成電路產(chǎn)業(yè)股票A 1.5974 1.5974 1.5870 1.5870 0.0104 0.66%
2025-04-16 006502 財通集成電路產(chǎn)業(yè)股票A 1.5870 1.5870 1.6285 1.6285 -0.0415 -2.55%
2025-04-15 006502 財通集成電路產(chǎn)業(yè)股票A 1.6285 1.6285 1.6501 1.6501 -0.0216 -1.31%
2025-04-14 006502 財通集成電路產(chǎn)業(yè)股票A 1.6501 1.6501 1.6211 1.6211 0.0290 1.79%
2025-04-11 006502 財通集成電路產(chǎn)業(yè)股票A 1.6211 1.6211 1.5830 1.5830 0.0381 2.41%
2025-04-10 006502 財通集成電路產(chǎn)業(yè)股票A 1.5830 1.5830 1.5383 1.5383 0.0447 2.91%
2025-04-09 006502 財通集成電路產(chǎn)業(yè)股票A 1.5383 1.5383 1.4831 1.4831 0.0552 3.72%
2025-04-08 006502 財通集成電路產(chǎn)業(yè)股票A 1.4831 1.4831 1.4999 1.4999 -0.0168 -1.12%
2025-04-07 006502 財通集成電路產(chǎn)業(yè)股票A 1.4999 1.4999 1.6887 1.6887 -0.1888 -11.18%
2025-04-03 006502 財通集成電路產(chǎn)業(yè)股票A 1.6887 1.6887 1.6957 1.6957 -0.0070 -0.41%
2025-04-02 006502 財通集成電路產(chǎn)業(yè)股票A 1.6957 1.6957 1.6781 1.6781 0.0176 1.05%
2025-04-01 006502 財通集成電路產(chǎn)業(yè)股票A 1.6781 1.6781 1.6925 1.6925 -0.0144 -0.85%
2025-03-31 006502 財通集成電路產(chǎn)業(yè)股票A 1.6925 1.6925 1.6719 1.6719 0.0206 1.23%
2025-03-28 006502 財通集成電路產(chǎn)業(yè)股票A 1.6719 1.6719 1.6879 1.6879 -0.0160 -0.95%
2025-03-27 006502 財通集成電路產(chǎn)業(yè)股票A 1.6879 1.6879 1.6967 1.6967 -0.0088 -0.52%
2025-03-26 006502 財通集成電路產(chǎn)業(yè)股票A 1.6967 1.6967 1.6877 1.6877 0.0090 0.53%
2025-03-25 006502 財通集成電路產(chǎn)業(yè)股票A 1.6877 1.6877 1.7772 1.7772 -0.0895 -5.04%
2025-03-24 006502 財通集成電路產(chǎn)業(yè)股票A 1.7772 1.7772 1.7727 1.7727 0.0045 0.25%
2025-03-21 006502 財通集成電路產(chǎn)業(yè)股票A 1.7727 1.7727 1.8356 1.8356 -0.0629 -3.43%
2025-03-20 006502 財通集成電路產(chǎn)業(yè)股票A 1.8356 1.8356 1.8888 1.8888 -0.0532 -2.82%
2025-03-19 006502 財通集成電路產(chǎn)業(yè)股票A 1.8888 1.8888 1.9263 1.9263 -0.0375 -1.95%
2025-03-18 006502 財通集成電路產(chǎn)業(yè)股票A 1.9263 1.9263 1.9049 1.9049 0.0214 1.12%
2025-03-17 006502 財通集成電路產(chǎn)業(yè)股票A 1.9049 1.9049 1.9121 1.9121 -0.0072 -0.38%
2025-03-14 006502 財通集成電路產(chǎn)業(yè)股票A 1.9121 1.9121 1.9005 1.9005 0.0116 0.61%
2025-03-13 006502 財通集成電路產(chǎn)業(yè)股票A 1.9005 1.9005 1.9243 1.9243 -0.0238 -1.24%
2025-03-12 006502 財通集成電路產(chǎn)業(yè)股票A 1.9243 1.9243 1.9235 1.9235 0.0008 0.04%
2025-03-11 006502 財通集成電路產(chǎn)業(yè)股票A 1.9235 1.9235 1.8913 1.8913 0.0322 1.70%
2025-03-10 006502 財通集成電路產(chǎn)業(yè)股票A 1.8913 1.8913 1.8852 1.8852 0.0061 0.32%
2025-03-07 006502 財通集成電路產(chǎn)業(yè)股票A 1.8852 1.8852 1.9035 1.9035 -0.0183 -0.96%
2025-03-06 006502 財通集成電路產(chǎn)業(yè)股票A 1.9035 1.9035 1.8572 1.8572 0.0463 2.49%
2025-03-05 006502 財通集成電路產(chǎn)業(yè)股票A 1.8572 1.8572 1.8092 1.8092 0.0480 2.65%
2025-03-04 006502 財通集成電路產(chǎn)業(yè)股票A 1.8092 1.8092 1.8202 1.8202 -0.0110 -0.60%
2025-03-03 006502 財通集成電路產(chǎn)業(yè)股票A 1.8202 1.8202 1.8631 1.8631 -0.0429 -2.30%
2025-02-28 006502 財通集成電路產(chǎn)業(yè)股票A 1.8631 1.8631 1.9863 1.9863 -0.1232 -6.20%
2025-02-27 006502 財通集成電路產(chǎn)業(yè)股票A 1.9863 1.9863 2.0533 2.0533 -0.0670 -3.26%
2025-02-26 006502 財通集成電路產(chǎn)業(yè)股票A 2.0533 2.0533 2.0142 2.0142 0.0391 1.94%
2025-02-25 006502 財通集成電路產(chǎn)業(yè)股票A 2.0142 2.0142 2.0362 2.0362 -0.0220 -1.08%
2025-02-24 006502 財通集成電路產(chǎn)業(yè)股票A 2.0362 2.0362 2.1265 2.1265 -0.0903 -4.25%
2025-02-21 006502 財通集成電路產(chǎn)業(yè)股票A 2.1265 2.1265 2.0447 2.0447 0.0818 4.00%
2025-02-20 006502 財通集成電路產(chǎn)業(yè)股票A 2.0447 2.0447 2.0634 2.0634 -0.0187 -0.91%
2025-02-19 006502 財通集成電路產(chǎn)業(yè)股票A 2.0634 2.0634 2.0360 2.0360 0.0274 1.35%
2025-02-18 006502 財通集成電路產(chǎn)業(yè)股票A 2.0360 2.0360 2.0417 2.0417 -0.0057 -0.28%
2025-02-17 006502 財通集成電路產(chǎn)業(yè)股票A 2.0417 2.0417 1.9382 1.9382 0.1035 5.34%
2025-02-14 006502 財通集成電路產(chǎn)業(yè)股票A 1.9382 1.9382 1.9448 1.9448 -0.0066 -0.34%
2025-02-13 006502 財通集成電路產(chǎn)業(yè)股票A 1.9448 1.9448 2.0182 2.0182 -0.0734 -3.64%
2025-02-12 006502 財通集成電路產(chǎn)業(yè)股票A 2.0182 2.0182 1.9881 1.9881 0.0301 1.51%
2025-02-11 006502 財通集成電路產(chǎn)業(yè)股票A 1.9881 1.9881 1.9875 1.9875 0.0006 0.03%
2025-02-10 006502 財通集成電路產(chǎn)業(yè)股票A 1.9875 1.9875 1.9630 1.9630 0.0245 1.25%
2025-02-07 006502 財通集成電路產(chǎn)業(yè)股票A 1.9630 1.9630 1.9218 1.9218 0.0412 2.14%
2025-02-06 006502 財通集成電路產(chǎn)業(yè)股票A 1.9218 1.9218 1.8581 1.8581 0.0637 3.43%
2025-02-05 006502 財通集成電路產(chǎn)業(yè)股票A 1.8581 1.8581 1.9641 1.9641 -0.1060 -5.40%
2025-01-27 006502 財通集成電路產(chǎn)業(yè)股票A 1.9641 1.9641 2.0737 2.0737 -0.1096 -5.29%
2025-01-22 006502 財通集成電路產(chǎn)業(yè)股票A 2.1096 2.1096 2.0361 2.0361 0.0735 3.61%
2025-01-14 006502 財通集成電路產(chǎn)業(yè)股票A 1.9849 1.9849 1.9516 1.9516 0.0333 1.71%
2025-01-13 006502 財通集成電路產(chǎn)業(yè)股票A 1.9516 1.9516 1.9561 1.9561 -0.0045 -0.23%
2025-01-10 006502 財通集成電路產(chǎn)業(yè)股票A 1.9561 1.9561 2.0008 2.0008 -0.0447 -2.23%
2025-01-09 006502 財通集成電路產(chǎn)業(yè)股票A 2.0008 2.0008 2.0140 2.0140 -0.0132 -0.66%
2025-01-08 006502 財通集成電路產(chǎn)業(yè)股票A 2.0140 2.0140 2.0157 2.0157 -0.0017 -0.08%
2025-01-07 006502 財通集成電路產(chǎn)業(yè)股票A 2.0157 2.0157 1.9116 1.9116 0.1041 5.45%
2025-01-06 006502 財通集成電路產(chǎn)業(yè)股票A 1.9116 1.9116 1.8991 1.8991 0.0125 0.66%
2025-01-03 006502 財通集成電路產(chǎn)業(yè)股票A 1.8991 1.8991 1.9062 1.9062 -0.0071 -0.37%
2025-01-02 006502 財通集成電路產(chǎn)業(yè)股票A 1.9062 1.9062 1.9635 1.9635 -0.0573 -2.92%
2024-12-31 006502 財通集成電路產(chǎn)業(yè)股票A 1.9635 1.9635 2.0337 2.0337 -0.0702 -3.45%
2024-12-26 006502 財通集成電路產(chǎn)業(yè)股票A 2.0853 2.0853 2.0100 2.0100 0.0753 3.75%
2024-12-25 006502 財通集成電路產(chǎn)業(yè)股票A 2.0100 2.0100 1.9898 1.9898 0.0202 1.02%
2024-12-24 006502 財通集成電路產(chǎn)業(yè)股票A 1.9898 1.9898 1.9932 1.9932 -0.0034 -0.17%
2024-12-23 006502 財通集成電路產(chǎn)業(yè)股票A 1.9932 1.9932 2.0164 2.0164 -0.0232 -1.15%
2024-12-20 006502 財通集成電路產(chǎn)業(yè)股票A 2.0164 2.0164 1.9759 1.9759 0.0405 2.05%
2024-12-19 006502 財通集成電路產(chǎn)業(yè)股票A 1.9759 1.9759 1.9540 1.9540 0.0219 1.12%
2024-12-18 006502 財通集成電路產(chǎn)業(yè)股票A 1.9540 1.9540 1.9524 1.9524 0.0016 0.08%
2024-12-17 006502 財通集成電路產(chǎn)業(yè)股票A 1.9524 1.9524 1.9244 1.9244 0.0280 1.45%
2024-12-16 006502 財通集成電路產(chǎn)業(yè)股票A 1.9244 1.9244 1.9050 1.9050 0.0194 1.02%
2024-12-13 006502 財通集成電路產(chǎn)業(yè)股票A 1.9050 1.9050 1.9005 1.9005 0.0045 0.24%
2024-12-12 006502 財通集成電路產(chǎn)業(yè)股票A 1.9005 1.9005 1.8538 1.8538 0.0467 2.52%
2024-12-11 006502 財通集成電路產(chǎn)業(yè)股票A 1.8538 1.8538 1.8285 1.8285 0.0253 1.38%
2024-12-10 006502 財通集成電路產(chǎn)業(yè)股票A 1.8285 1.8285 1.8519 1.8519 -0.0234 -1.26%
2024-12-09 006502 財通集成電路產(chǎn)業(yè)股票A 1.8519 1.8519 1.8981 1.8981 -0.0462 -2.43%
2024-12-06 006502 財通集成電路產(chǎn)業(yè)股票A 1.8981 1.8981 1.8895 1.8895 0.0086 0.46%
2024-12-05 006502 財通集成電路產(chǎn)業(yè)股票A 1.8895 1.8895 1.8420 1.8420 0.0475 2.58%
2024-12-04 006502 財通集成電路產(chǎn)業(yè)股票A 1.8420 1.8420 1.8595 1.8595 -0.0175 -0.94%
2024-12-03 006502 財通集成電路產(chǎn)業(yè)股票A 1.8595 1.8595 1.8784 1.8784 -0.0189 -1.01%
2024-12-02 006502 財通集成電路產(chǎn)業(yè)股票A 1.8784 1.8784 1.8366 1.8366 0.0418 2.28%
2024-11-29 006502 財通集成電路產(chǎn)業(yè)股票A 1.8366 1.8366 1.8090 1.8090 0.0276 1.53%
2024-11-28 006502 財通集成電路產(chǎn)業(yè)股票A 1.8090 1.8090 1.8314 1.8314 -0.0224 -1.22%
2024-11-27 006502 財通集成電路產(chǎn)業(yè)股票A 1.8314 1.8314 1.7797 1.7797 0.0517 2.90%
2024-11-26 006502 財通集成電路產(chǎn)業(yè)股票A 1.7797 1.7797 1.7597 1.7597 0.0200 1.14%
2024-11-25 006502 財通集成電路產(chǎn)業(yè)股票A 1.7597 1.7597 1.8107 1.8107 -0.0510 -2.82%
2024-11-22 006502 財通集成電路產(chǎn)業(yè)股票A 1.8107 1.8107 1.8791 1.8791 -0.0684 -3.64%
2024-11-21 006502 財通集成電路產(chǎn)業(yè)股票A 1.8791 1.8791 1.8919 1.8919 -0.0128 -0.68%
2024-11-20 006502 財通集成電路產(chǎn)業(yè)股票A 1.8919 1.8919 1.8713 1.8713 0.0206 1.10%
2024-11-19 006502 財通集成電路產(chǎn)業(yè)股票A 1.8713 1.8713 1.8350 1.8350 0.0363 1.98%
2024-11-18 006502 財通集成電路產(chǎn)業(yè)股票A 1.8350 1.8350 1.8639 1.8639 -0.0289 -1.55%
2024-11-15 006502 財通集成電路產(chǎn)業(yè)股票A 1.8639 1.8639 1.9458 1.9458 -0.0819 -4.21%
2024-11-14 006502 財通集成電路產(chǎn)業(yè)股票A 1.9458 1.9458 2.0396 2.0396 -0.0938 -4.60%
2024-11-13 006502 財通集成電路產(chǎn)業(yè)股票A 2.0396 2.0396 1.9762 1.9762 0.0634 3.21%
2024-11-12 006502 財通集成電路產(chǎn)業(yè)股票A 1.9762 1.9762 2.0071 2.0071 -0.0309 -1.54%
2024-11-11 006502 財通集成電路產(chǎn)業(yè)股票A 2.0071 2.0071 1.9640 1.9640 0.0431 2.19%
2024-11-08 006502 財通集成電路產(chǎn)業(yè)股票A 1.9640 1.9640 1.9579 1.9579 0.0061 0.31%
2024-11-07 006502 財通集成電路產(chǎn)業(yè)股票A 1.9579 1.9579 1.9173 1.9173 0.0406 2.12%
2024-11-06 006502 財通集成電路產(chǎn)業(yè)股票A 1.9173 1.9173 1.9464 1.9464 -0.0291 -1.50%
2024-11-05 006502 財通集成電路產(chǎn)業(yè)股票A 1.9464 1.9464 1.9045 1.9045 0.0419 2.20%
2024-11-04 006502 財通集成電路產(chǎn)業(yè)股票A 1.9045 1.9045 1.8533 1.8533 0.0512 2.76%
2024-11-01 006502 財通集成電路產(chǎn)業(yè)股票A 1.8533 1.8533 1.8749 1.8749 -0.0216 -1.15%
2024-10-31 006502 財通集成電路產(chǎn)業(yè)股票A 1.8749 1.8749 1.8761 1.8761 -0.0012 -0.06%
2024-10-30 006502 財通集成電路產(chǎn)業(yè)股票A 1.8761 1.8761 1.8582 1.8582 0.0179 0.96%
2024-10-29 006502 財通集成電路產(chǎn)業(yè)股票A 1.8582 1.8582 1.8627 1.8627 -0.0045 -0.24%
2024-10-28 006502 財通集成電路產(chǎn)業(yè)股票A 1.8627 1.8627 1.8785 1.8785 -0.0158 -0.84%
2024-10-25 006502 財通集成電路產(chǎn)業(yè)股票A 1.8785 1.8785 1.8607 1.8607 0.0178 0.96%
2024-10-24 006502 財通集成電路產(chǎn)業(yè)股票A 1.8607 1.8607 1.8354 1.8354 0.0253 1.38%
2024-10-23 006502 財通集成電路產(chǎn)業(yè)股票A 1.8354 1.8354 1.8865 1.8865 -0.0511 -2.71%
2024-10-22 006502 財通集成電路產(chǎn)業(yè)股票A 1.8865 1.8865 1.8960 1.8960 -0.0095 -0.50%
2024-10-21 006502 財通集成電路產(chǎn)業(yè)股票A 1.8960 1.8960 1.8591 1.8591 0.0369 1.98%
2024-10-18 006502 財通集成電路產(chǎn)業(yè)股票A 1.8591 1.8591 1.6773 1.6773 0.1818 10.84%
2024-10-17 006502 財通集成電路產(chǎn)業(yè)股票A 1.6773 1.6773 1.6423 1.6423 0.0350 2.13%
2024-10-16 006502 財通集成電路產(chǎn)業(yè)股票A 1.6423 1.6423 1.6939 1.6939 -0.0516 -3.05%
2024-10-15 006502 財通集成電路產(chǎn)業(yè)股票A 1.6939 1.6939 1.7332 1.7332 -0.0393 -2.27%
2024-10-14 006502 財通集成電路產(chǎn)業(yè)股票A 1.7332 1.7332 1.6606 1.6606 0.0726 4.37%
2024-10-11 006502 財通集成電路產(chǎn)業(yè)股票A 1.6606 1.6606 1.7068 1.7068 -0.0462 -2.71%
2024-10-10 006502 財通集成電路產(chǎn)業(yè)股票A 1.7068 1.7068 1.7586 1.7586 -0.0518 -2.95%
2024-10-09 006502 財通集成電路產(chǎn)業(yè)股票A 1.7586 1.7586 1.8689 1.8689 -0.1103 -5.90%
2024-10-08 006502 財通集成電路產(chǎn)業(yè)股票A 1.8689 1.8689 1.6371 1.6371 0.2318 14.16%
2024-09-30 006502 財通集成電路產(chǎn)業(yè)股票A 1.6371 1.6371 1.4679 1.4679 0.1692 11.53%
2024-09-27 006502 財通集成電路產(chǎn)業(yè)股票A 1.4679 1.4679 1.4058 1.4058 0.0621 4.42%
2024-09-26 006502 財通集成電路產(chǎn)業(yè)股票A 1.4058 1.4058 1.3673 1.3673 0.0385 2.82%
2024-09-25 006502 財通集成電路產(chǎn)業(yè)股票A 1.3673 1.3673 1.3664 1.3664 0.0009 0.07%
2024-09-24 006502 財通集成電路產(chǎn)業(yè)股票A 1.3664 1.3664 1.2644 1.2644 0.1020 8.07%
2024-09-23 006502 財通集成電路產(chǎn)業(yè)股票A 1.2644 1.2644 1.2754 1.2754 -0.0110 -0.86%
2024-09-20 006502 財通集成電路產(chǎn)業(yè)股票A 1.2754 1.2754 1.2850 1.2850 -0.0096 -0.75%
2024-09-19 006502 財通集成電路產(chǎn)業(yè)股票A 1.2850 1.2850 1.2994 1.2994 -0.0144 -1.11%
2024-09-13 006502 財通集成電路產(chǎn)業(yè)股票A 1.3217 1.3217 1.2845 1.2845 0.0372 2.90%
2024-09-12 006502 財通集成電路產(chǎn)業(yè)股票A 1.2845 1.2845 1.2777 1.2777 0.0068 0.53%
2024-09-11 006502 財通集成電路產(chǎn)業(yè)股票A 1.2777 1.2777 1.2760 1.2760 0.0017 0.13%
2024-09-10 006502 財通集成電路產(chǎn)業(yè)股票A 1.2760 1.2760 1.2546 1.2546 0.0214 1.71%
2024-09-09 006502 財通集成電路產(chǎn)業(yè)股票A 1.2546 1.2546 1.2554 1.2554 -0.0008 -0.06%
2024-09-05 006502 財通集成電路產(chǎn)業(yè)股票A 1.2977 1.2977 1.2953 1.2953 0.0024 0.19%
2024-09-04 006502 財通集成電路產(chǎn)業(yè)股票A 1.2953 1.2953 1.3208 1.3208 -0.0255 -1.93%
2024-09-03 006502 財通集成電路產(chǎn)業(yè)股票A 1.3208 1.3208 1.3118 1.3118 0.0090 0.69%
2024-09-02 006502 財通集成電路產(chǎn)業(yè)股票A 1.3118 1.3118 1.3615 1.3615 -0.0497 -3.65%
2024-08-30 006502 財通集成電路產(chǎn)業(yè)股票A 1.3615 1.3615 1.3171 1.3171 0.0444 3.37%
2024-08-29 006502 財通集成電路產(chǎn)業(yè)股票A 1.3171 1.3171 1.3395 1.3395 -0.0224 -1.67%
2024-08-28 006502 財通集成電路產(chǎn)業(yè)股票A 1.3395 1.3395 1.3317 1.3317 0.0078 0.59%
2024-08-27 006502 財通集成電路產(chǎn)業(yè)股票A 1.3317 1.3317 1.3516 1.3516 -0.0199 -1.47%
2024-08-26 006502 財通集成電路產(chǎn)業(yè)股票A 1.3516 1.3516 1.3667 1.3667 -0.0151 -1.10%
2024-08-23 006502 財通集成電路產(chǎn)業(yè)股票A 1.3667 1.3667 1.3799 1.3799 -0.0132 -0.96%
2024-08-22 006502 財通集成電路產(chǎn)業(yè)股票A 1.3799 1.3799 1.3885 1.3885 -0.0086 -0.62%
2024-08-21 006502 財通集成電路產(chǎn)業(yè)股票A 1.3885 1.3885 1.3813 1.3813 0.0072 0.52%
2024-08-20 006502 財通集成電路產(chǎn)業(yè)股票A 1.3813 1.3813 1.3898 1.3898 -0.0085 -0.61%
2024-08-19 006502 財通集成電路產(chǎn)業(yè)股票A 1.3898 1.3898 1.3908 1.3908 -0.0010 -0.07%
2024-08-16 006502 財通集成電路產(chǎn)業(yè)股票A 1.3908 1.3908 1.3712 1.3712 0.0196 1.43%
2024-08-15 006502 財通集成電路產(chǎn)業(yè)股票A 1.3712 1.3712 1.3787 1.3787 -0.0075 -0.54%
2024-08-14 006502 財通集成電路產(chǎn)業(yè)股票A 1.3787 1.3787 1.3963 1.3963 -0.0176 -1.26%
2024-08-13 006502 財通集成電路產(chǎn)業(yè)股票A 1.3963 1.3963 1.3775 1.3775 0.0188 1.36%
2024-08-12 006502 財通集成電路產(chǎn)業(yè)股票A 1.3775 1.3775 1.3741 1.3741 0.0034 0.25%
2024-08-09 006502 財通集成電路產(chǎn)業(yè)股票A 1.3741 1.3741 1.3447 1.3447 0.0294 2.19%
2024-08-08 006502 財通集成電路產(chǎn)業(yè)股票A 1.3447 1.3447 1.3551 1.3551 -0.0104 -0.77%
2024-08-07 006502 財通集成電路產(chǎn)業(yè)股票A 1.3551 1.3551 1.3615 1.3615 -0.0064 -0.47%
2024-08-06 006502 財通集成電路產(chǎn)業(yè)股票A 1.3615 1.3615 1.3312 1.3312 0.0303 2.28%
2024-08-05 006502 財通集成電路產(chǎn)業(yè)股票A 1.3312 1.3312 1.4232 1.4232 -0.0920 -6.46%
2024-08-01 006502 財通集成電路產(chǎn)業(yè)股票A 1.5082 1.5082 1.4942 1.4942 0.0140 0.94%
2024-07-31 006502 財通集成電路產(chǎn)業(yè)股票A 1.4942 1.4942 1.4632 1.4632 0.0310 2.12%
2024-07-30 006502 財通集成電路產(chǎn)業(yè)股票A 1.4632 1.4632 1.4894 1.4894 -0.0262 -1.76%
2024-07-29 006502 財通集成電路產(chǎn)業(yè)股票A 1.4894 1.4894 1.4744 1.4744 0.0150 1.02%
2024-07-26 006502 財通集成電路產(chǎn)業(yè)股票A 1.4744 1.4744 1.4582 1.4582 0.0162 1.11%
2024-07-25 006502 財通集成電路產(chǎn)業(yè)股票A 1.4582 1.4582 1.5153 1.5153 -0.0571 -3.77%
2024-07-24 006502 財通集成電路產(chǎn)業(yè)股票A 1.5153 1.5153 1.5293 1.5293 -0.0140 -0.92%
2024-07-23 006502 財通集成電路產(chǎn)業(yè)股票A 1.5293 1.5293 1.5698 1.5698 -0.0405 -2.58%
2024-07-22 006502 財通集成電路產(chǎn)業(yè)股票A 1.5698 1.5698 1.5577 1.5577 0.0121 0.78%
2024-07-19 006502 財通集成電路產(chǎn)業(yè)股票A 1.5577 1.5577 1.5812 1.5812 -0.0235 -1.49%
2024-07-18 006502 財通集成電路產(chǎn)業(yè)股票A 1.5812 1.5812 1.5920 1.5920 -0.0108 -0.68%
2024-07-16 006502 財通集成電路產(chǎn)業(yè)股票A 1.6672 1.6672 1.6446 1.6446 0.0226 1.37%
2024-07-15 006502 財通集成電路產(chǎn)業(yè)股票A 1.6446 1.6446 1.6656 1.6656 -0.0210 -1.26%
2024-07-12 006502 財通集成電路產(chǎn)業(yè)股票A 1.6656 1.6656 1.6833 1.6833 -0.0177 -1.05%
2024-07-11 006502 財通集成電路產(chǎn)業(yè)股票A 1.6833 1.6833 1.6863 1.6863 -0.0030 -0.18%
2024-07-10 006502 財通集成電路產(chǎn)業(yè)股票A 1.6863 1.6863 1.6809 1.6809 0.0054 0.32%
2024-07-09 006502 財通集成電路產(chǎn)業(yè)股票A 1.6809 1.6809 1.6150 1.6150 0.0659 4.08%
2024-07-08 006502 財通集成電路產(chǎn)業(yè)股票A 1.6150 1.6150 1.6147 1.6147 0.0003 0.02%
2024-07-05 006502 財通集成電路產(chǎn)業(yè)股票A 1.6147 1.6147 1.6118 1.6118 0.0029 0.18%
2024-07-04 006502 財通集成電路產(chǎn)業(yè)股票A 1.6118 1.6118 1.6085 1.6085 0.0033 0.21%
2024-07-03 006502 財通集成電路產(chǎn)業(yè)股票A 1.6085 1.6085 1.6262 1.6262 -0.0177 -1.09%
2024-07-02 006502 財通集成電路產(chǎn)業(yè)股票A 1.6262 1.6262 1.6498 1.6498 -0.0236 -1.43%
2024-07-01 006502 財通集成電路產(chǎn)業(yè)股票A 1.6498 1.6498 1.6145 1.6145 0.0353 2.19%
2024-06-28 006502 財通集成電路產(chǎn)業(yè)股票A 1.6145 1.6145 1.5882 1.5882 0.0263 1.66%
2024-06-27 006502 財通集成電路產(chǎn)業(yè)股票A 1.5882 1.5882 1.6206 1.6206 -0.0324 -2.00%
2024-06-26 006502 財通集成電路產(chǎn)業(yè)股票A 1.6206 1.6206 1.6025 1.6025 0.0181 1.13%
2024-06-25 006502 財通集成電路產(chǎn)業(yè)股票A 1.6025 1.6025 1.6627 1.6627 -0.0602 -3.62%
2024-06-24 006502 財通集成電路產(chǎn)業(yè)股票A 1.6627 1.6627 1.6973 1.6973 -0.0346 -2.04%
2024-06-21 006502 財通集成電路產(chǎn)業(yè)股票A 1.6973 1.6973 1.6949 1.6949 0.0024 0.14%
2024-06-20 006502 財通集成電路產(chǎn)業(yè)股票A 1.6949 1.6949 1.7020 1.7020 -0.0071 -0.42%
2024-06-19 006502 財通集成電路產(chǎn)業(yè)股票A 1.7020 1.7020 1.7151 1.7151 -0.0131 -0.76%
2024-06-18 006502 財通集成電路產(chǎn)業(yè)股票A 1.7151 1.7151 1.6951 1.6951 0.0200 1.18%
2024-06-17 006502 財通集成電路產(chǎn)業(yè)股票A 1.6951 1.6951 1.6749 1.6749 0.0202 1.21%
2024-06-14 006502 財通集成電路產(chǎn)業(yè)股票A 1.6749 1.6749 1.6192 1.6192 0.0557 3.44%
2024-06-13 006502 財通集成電路產(chǎn)業(yè)股票A 1.6192 1.6192 1.5763 1.5763 0.0429 2.72%
2024-06-12 006502 財通集成電路產(chǎn)業(yè)股票A 1.5763 1.5763 1.5771 1.5771 -0.0008 -0.05%
2024-06-11 006502 財通集成電路產(chǎn)業(yè)股票A 1.5771 1.5771 1.5441 1.5441 0.0330 2.14%
2024-06-07 006502 財通集成電路產(chǎn)業(yè)股票A 1.5441 1.5441 1.5790 1.5790 -0.0349 -2.21%
2024-06-06 006502 財通集成電路產(chǎn)業(yè)股票A 1.5790 1.5790 1.5538 1.5538 0.0252 1.62%
2024-06-05 006502 財通集成電路產(chǎn)業(yè)股票A 1.5538 1.5538 1.5768 1.5768 -0.0230 -1.46%
2024-06-04 006502 財通集成電路產(chǎn)業(yè)股票A 1.5768 1.5768 1.5673 1.5673 0.0095 0.61%
2024-06-03 006502 財通集成電路產(chǎn)業(yè)股票A 1.5673 1.5673 1.5175 1.5175 0.0498 3.28%
2024-05-31 006502 財通集成電路產(chǎn)業(yè)股票A 1.5175 1.5175 1.5331 1.5331 -0.0156 -1.02%
2024-05-30 006502 財通集成電路產(chǎn)業(yè)股票A 1.5331 1.5331 1.5321 1.5321 0.0010 0.07%
2024-05-29 006502 財通集成電路產(chǎn)業(yè)股票A 1.5321 1.5321 1.5418 1.5418 -0.0097 -0.63%
2024-05-28 006502 財通集成電路產(chǎn)業(yè)股票A 1.5418 1.5418 1.5582 1.5582 -0.0164 -1.05%
2024-05-27 006502 財通集成電路產(chǎn)業(yè)股票A 1.5582 1.5582 1.5105 1.5105 0.0477 3.16%
2024-05-24 006502 財通集成電路產(chǎn)業(yè)股票A 1.5105 1.5105 1.5361 1.5361 -0.0256 -1.67%
2024-05-23 006502 財通集成電路產(chǎn)業(yè)股票A 1.5361 1.5361 1.5488 1.5488 -0.0127 -0.82%