安信量化優(yōu)選股票C基金凈值查詢(006347)
今天最新凈值
1.8050
-0.0172 -0.9400%
2025-03-25
- 累計凈值：1.8050
- 成立日期：2018-09-03
- 基金類型：股票型
- 成立份額：
- 最近份額：0.2775億
- 最近資產(chǎn)：0.50億
- 基金公司：安信基金
- 基金經(jīng)理：施榮盛 朱舟揚
近一年,安信量化優(yōu)選股票C(006347)基金累計收益率4.90%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-03-25 |
006347 |
安信量化優(yōu)選股票C |
1.8050 |
1.8050 |
1.8222 |
1.8222 |
-0.0172 |
-0.94% |
| 2025-03-24 |
006347 |
安信量化優(yōu)選股票C |
1.8222 |
1.8222 |
1.8302 |
1.8302 |
-0.0080 |
-0.44% |
| 2025-03-21 |
006347 |
安信量化優(yōu)選股票C |
1.8302 |
1.8302 |
1.8544 |
1.8544 |
-0.0242 |
-1.31% |
| 2025-03-20 |
006347 |
安信量化優(yōu)選股票C |
1.8544 |
1.8544 |
1.8633 |
1.8633 |
-0.0089 |
-0.48% |
| 2025-03-19 |
006347 |
安信量化優(yōu)選股票C |
1.8633 |
1.8633 |
1.8778 |
1.8778 |
-0.0145 |
-0.77% |
| 2025-03-18 |
006347 |
安信量化優(yōu)選股票C |
1.8778 |
1.8778 |
1.8645 |
1.8645 |
0.0133 |
0.71% |
| 2025-03-17 |
006347 |
安信量化優(yōu)選股票C |
1.8645 |
1.8645 |
1.8605 |
1.8605 |
0.0040 |
0.21% |
| 2025-03-14 |
006347 |
安信量化優(yōu)選股票C |
1.8605 |
1.8605 |
1.8246 |
1.8246 |
0.0359 |
1.97% |
| 2025-03-13 |
006347 |
安信量化優(yōu)選股票C |
1.8246 |
1.8246 |
1.8557 |
1.8557 |
-0.0311 |
-1.68% |
| 2025-03-12 |
006347 |
安信量化優(yōu)選股票C |
1.8557 |
1.8557 |
1.8551 |
1.8551 |
0.0006 |
0.03% |
|
|
| 2025-03-11 |
006347 |
安信量化優(yōu)選股票C |
1.8551 |
1.8551 |
1.8542 |
1.8542 |
0.0009 |
0.05% |
| 2025-03-10 |
006347 |
安信量化優(yōu)選股票C |
1.8542 |
1.8542 |
1.8500 |
1.8500 |
0.0042 |
0.23% |
| 2025-03-07 |
006347 |
安信量化優(yōu)選股票C |
1.8500 |
1.8500 |
1.8650 |
1.8650 |
-0.0150 |
-0.80% |
| 2025-03-06 |
006347 |
安信量化優(yōu)選股票C |
1.8650 |
1.8650 |
1.8321 |
1.8321 |
0.0329 |
1.80% |
| 2025-03-05 |
006347 |
安信量化優(yōu)選股票C |
1.8321 |
1.8321 |
1.8296 |
1.8296 |
0.0025 |
0.14% |
| 2025-03-04 |
006347 |
安信量化優(yōu)選股票C |
1.8296 |
1.8296 |
1.8091 |
1.8091 |
0.0205 |
1.13% |
| 2025-03-03 |
006347 |
安信量化優(yōu)選股票C |
1.8091 |
1.8091 |
1.7995 |
1.7995 |
0.0096 |
0.53% |
| 2025-02-28 |
006347 |
安信量化優(yōu)選股票C |
1.7995 |
1.7995 |
1.8443 |
1.8443 |
-0.0448 |
-2.43% |
| 2025-02-27 |
006347 |
安信量化優(yōu)選股票C |
1.8443 |
1.8443 |
1.8443 |
1.8443 |
0.0000 |
0.00% |
| 2025-02-26 |
006347 |
安信量化優(yōu)選股票C |
1.8443 |
1.8443 |
1.8258 |
1.8258 |
0.0185 |
1.01% |
| 2025-02-25 |
006347 |
安信量化優(yōu)選股票C |
1.8258 |
1.8258 |
1.8353 |
1.8353 |
-0.0095 |
-0.52% |
| 2025-02-24 |
006347 |
安信量化優(yōu)選股票C |
1.8353 |
1.8353 |
1.8379 |
1.8379 |
-0.0026 |
-0.14% |
| 2025-02-21 |
006347 |
安信量化優(yōu)選股票C |
1.8379 |
1.8379 |
1.8253 |
1.8253 |
0.0126 |
0.69% |
| 2025-02-20 |
006347 |
安信量化優(yōu)選股票C |
1.8253 |
1.8253 |
1.8143 |
1.8143 |
0.0110 |
0.61% |
| 2025-02-19 |
006347 |
安信量化優(yōu)選股票C |
1.8143 |
1.8143 |
1.7889 |
1.7889 |
0.0254 |
1.42% |
|
|
| 2025-02-18 |
006347 |
安信量化優(yōu)選股票C |
1.7889 |
1.7889 |
1.8232 |
1.8232 |
-0.0343 |
-1.88% |
| 2025-02-17 |
006347 |
安信量化優(yōu)選股票C |
1.8232 |
1.8232 |
1.8102 |
1.8102 |
0.0130 |
0.72% |
| 2025-02-14 |
006347 |
安信量化優(yōu)選股票C |
1.8102 |
1.8102 |
1.7967 |
1.7967 |
0.0135 |
0.75% |
| 2025-02-13 |
006347 |
安信量化優(yōu)選股票C |
1.7967 |
1.7967 |
1.8152 |
1.8152 |
-0.0185 |
-1.02% |
| 2025-02-12 |
006347 |
安信量化優(yōu)選股票C |
1.8152 |
1.8152 |
1.7995 |
1.7995 |
0.0157 |
0.87% |
| 2025-02-11 |
006347 |
安信量化優(yōu)選股票C |
1.7995 |
1.7995 |
1.8029 |
1.8029 |
-0.0034 |
-0.19% |
| 2025-02-10 |
006347 |
安信量化優(yōu)選股票C |
1.8029 |
1.8029 |
1.7867 |
1.7867 |
0.0162 |
0.91% |
| 2025-02-07 |
006347 |
安信量化優(yōu)選股票C |
1.7867 |
1.7867 |
1.7666 |
1.7666 |
0.0201 |
1.14% |
| 2025-02-06 |
006347 |
安信量化優(yōu)選股票C |
1.7666 |
1.7666 |
1.7405 |
1.7405 |
0.0261 |
1.50% |
| 2025-02-05 |
006347 |
安信量化優(yōu)選股票C |
1.7405 |
1.7405 |
1.7399 |
1.7399 |
0.0006 |
0.03% |
| 2025-01-27 |
006347 |
安信量化優(yōu)選股票C |
1.7399 |
1.7399 |
1.7444 |
1.7444 |
-0.0045 |
-0.26% |
| 2025-01-22 |
006347 |
安信量化優(yōu)選股票C |
1.7305 |
1.7305 |
1.7407 |
1.7407 |
-0.0102 |
-0.59% |
| 2025-01-14 |
006347 |
安信量化優(yōu)選股票C |
1.7239 |
1.7239 |
1.6839 |
1.6839 |
0.0400 |
2.38% |
| 2025-01-13 |
006347 |
安信量化優(yōu)選股票C |
1.6839 |
1.6839 |
1.6862 |
1.6862 |
-0.0023 |
-0.14% |
| 2025-01-10 |
006347 |
安信量化優(yōu)選股票C |
1.6862 |
1.6862 |
1.7064 |
1.7064 |
-0.0202 |
-1.18% |
| 2025-01-09 |
006347 |
安信量化優(yōu)選股票C |
1.7064 |
1.7064 |
1.7130 |
1.7130 |
-0.0066 |
-0.39% |
| 2025-01-08 |
006347 |
安信量化優(yōu)選股票C |
1.7130 |
1.7130 |
1.7163 |
1.7163 |
-0.0033 |
-0.19% |
| 2025-01-07 |
006347 |
安信量化優(yōu)選股票C |
1.7163 |
1.7163 |
1.7087 |
1.7087 |
0.0076 |
0.44% |
| 2025-01-06 |
006347 |
安信量化優(yōu)選股票C |
1.7087 |
1.7087 |
1.7080 |
1.7080 |
0.0007 |
0.04% |
| 2025-01-03 |
006347 |
安信量化優(yōu)選股票C |
1.7080 |
1.7080 |
1.7267 |
1.7267 |
-0.0187 |
-1.08% |
| 2025-01-02 |
006347 |
安信量化優(yōu)選股票C |
1.7267 |
1.7267 |
1.7667 |
1.7667 |
-0.0400 |
-2.26% |
| 2024-12-31 |
006347 |
安信量化優(yōu)選股票C |
1.7667 |
1.7667 |
1.7964 |
1.7964 |
-0.0297 |
-1.65% |
| 2024-12-26 |
006347 |
安信量化優(yōu)選股票C |
1.7930 |
1.7930 |
1.7791 |
1.7791 |
0.0139 |
0.78% |
| 2024-12-25 |
006347 |
安信量化優(yōu)選股票C |
1.7791 |
1.7791 |
1.8002 |
1.8002 |
-0.0211 |
-1.17% |
| 2024-12-24 |
006347 |
安信量化優(yōu)選股票C |
1.8002 |
1.8002 |
1.7882 |
1.7882 |
0.0120 |
0.67% |
| 2024-12-23 |
006347 |
安信量化優(yōu)選股票C |
1.7882 |
1.7882 |
1.8353 |
1.8353 |
-0.0471 |
-2.57% |
| 2024-12-20 |
006347 |
安信量化優(yōu)選股票C |
1.8353 |
1.8353 |
1.8315 |
1.8315 |
0.0038 |
0.21% |
| 2024-12-19 |
006347 |
安信量化優(yōu)選股票C |
1.8315 |
1.8315 |
1.8282 |
1.8282 |
0.0033 |
0.18% |
| 2024-12-18 |
006347 |
安信量化優(yōu)選股票C |
1.8282 |
1.8282 |
1.8207 |
1.8207 |
0.0075 |
0.41% |
| 2024-12-17 |
006347 |
安信量化優(yōu)選股票C |
1.8207 |
1.8207 |
1.8606 |
1.8606 |
-0.0399 |
-2.14% |
| 2024-12-16 |
006347 |
安信量化優(yōu)選股票C |
1.8606 |
1.8606 |
1.8713 |
1.8713 |
-0.0107 |
-0.57% |
| 2024-12-13 |
006347 |
安信量化優(yōu)選股票C |
1.8713 |
1.8713 |
1.8998 |
1.8998 |
-0.0285 |
-1.50% |
| 2024-12-12 |
006347 |
安信量化優(yōu)選股票C |
1.8998 |
1.8998 |
1.8821 |
1.8821 |
0.0177 |
0.94% |
| 2024-12-11 |
006347 |
安信量化優(yōu)選股票C |
1.8821 |
1.8821 |
1.8651 |
1.8651 |
0.0170 |
0.91% |
| 2024-12-10 |
006347 |
安信量化優(yōu)選股票C |
1.8651 |
1.8651 |
1.8574 |
1.8574 |
0.0077 |
0.41% |
| 2024-12-09 |
006347 |
安信量化優(yōu)選股票C |
1.8574 |
1.8574 |
1.8618 |
1.8618 |
-0.0044 |
-0.24% |
| 2024-12-06 |
006347 |
安信量化優(yōu)選股票C |
1.8618 |
1.8618 |
1.8437 |
1.8437 |
0.0181 |
0.98% |
| 2024-12-05 |
006347 |
安信量化優(yōu)選股票C |
1.8437 |
1.8437 |
1.8352 |
1.8352 |
0.0085 |
0.46% |
| 2024-12-04 |
006347 |
安信量化優(yōu)選股票C |
1.8352 |
1.8352 |
1.8526 |
1.8526 |
-0.0174 |
-0.94% |
| 2024-12-03 |
006347 |
安信量化優(yōu)選股票C |
1.8526 |
1.8526 |
1.8541 |
1.8541 |
-0.0015 |
-0.08% |
| 2024-12-02 |
006347 |
安信量化優(yōu)選股票C |
1.8541 |
1.8541 |
1.8294 |
1.8294 |
0.0247 |
1.35% |
| 2024-11-29 |
006347 |
安信量化優(yōu)選股票C |
1.8294 |
1.8294 |
1.8059 |
1.8059 |
0.0235 |
1.30% |
| 2024-11-28 |
006347 |
安信量化優(yōu)選股票C |
1.8059 |
1.8059 |
1.8090 |
1.8090 |
-0.0031 |
-0.17% |
| 2024-11-27 |
006347 |
安信量化優(yōu)選股票C |
1.8090 |
1.8090 |
1.7846 |
1.7846 |
0.0244 |
1.37% |
| 2024-11-26 |
006347 |
安信量化優(yōu)選股票C |
1.7846 |
1.7846 |
1.7908 |
1.7908 |
-0.0062 |
-0.35% |
| 2024-11-25 |
006347 |
安信量化優(yōu)選股票C |
1.7908 |
1.7908 |
1.7820 |
1.7820 |
0.0088 |
0.49% |
| 2024-11-22 |
006347 |
安信量化優(yōu)選股票C |
1.7820 |
1.7820 |
1.8465 |
1.8465 |
-0.0645 |
-3.49% |
| 2024-11-21 |
006347 |
安信量化優(yōu)選股票C |
1.8465 |
1.8465 |
1.8451 |
1.8451 |
0.0014 |
0.08% |
| 2024-11-20 |
006347 |
安信量化優(yōu)選股票C |
1.8451 |
1.8451 |
1.8278 |
1.8278 |
0.0173 |
0.95% |
| 2024-11-19 |
006347 |
安信量化優(yōu)選股票C |
1.8278 |
1.8278 |
1.8012 |
1.8012 |
0.0266 |
1.48% |
| 2024-11-18 |
006347 |
安信量化優(yōu)選股票C |
1.8012 |
1.8012 |
1.8289 |
1.8289 |
-0.0277 |
-1.51% |
| 2024-11-15 |
006347 |
安信量化優(yōu)選股票C |
1.8289 |
1.8289 |
1.8657 |
1.8657 |
-0.0368 |
-1.97% |
| 2024-11-14 |
006347 |
安信量化優(yōu)選股票C |
1.8657 |
1.8657 |
1.9134 |
1.9134 |
-0.0477 |
-2.49% |
| 2024-11-13 |
006347 |
安信量化優(yōu)選股票C |
1.9134 |
1.9134 |
1.9087 |
1.9087 |
0.0047 |
0.25% |
| 2024-11-12 |
006347 |
安信量化優(yōu)選股票C |
1.9087 |
1.9087 |
1.9285 |
1.9285 |
-0.0198 |
-1.03% |
| 2024-11-11 |
006347 |
安信量化優(yōu)選股票C |
1.9285 |
1.9285 |
1.9005 |
1.9005 |
0.0280 |
1.47% |
| 2024-11-08 |
006347 |
安信量化優(yōu)選股票C |
1.9005 |
1.9005 |
1.9071 |
1.9071 |
-0.0066 |
-0.35% |
| 2024-11-07 |
006347 |
安信量化優(yōu)選股票C |
1.9071 |
1.9071 |
1.8786 |
1.8786 |
0.0285 |
1.52% |
| 2024-11-06 |
006347 |
安信量化優(yōu)選股票C |
1.8786 |
1.8786 |
1.8775 |
1.8775 |
0.0011 |
0.06% |
| 2024-11-05 |
006347 |
安信量化優(yōu)選股票C |
1.8775 |
1.8775 |
1.8318 |
1.8318 |
0.0457 |
2.49% |
| 2024-11-04 |
006347 |
安信量化優(yōu)選股票C |
1.8318 |
1.8318 |
1.8059 |
1.8059 |
0.0259 |
1.43% |
| 2024-11-01 |
006347 |
安信量化優(yōu)選股票C |
1.8059 |
1.8059 |
1.8247 |
1.8247 |
-0.0188 |
-1.03% |
| 2024-10-31 |
006347 |
安信量化優(yōu)選股票C |
1.8247 |
1.8247 |
1.8091 |
1.8091 |
0.0156 |
0.86% |
| 2024-10-30 |
006347 |
安信量化優(yōu)選股票C |
1.8091 |
1.8091 |
1.8023 |
1.8023 |
0.0068 |
0.38% |
| 2024-10-29 |
006347 |
安信量化優(yōu)選股票C |
1.8023 |
1.8023 |
1.8235 |
1.8235 |
-0.0212 |
-1.16% |
| 2024-10-28 |
006347 |
安信量化優(yōu)選股票C |
1.8235 |
1.8235 |
1.8006 |
1.8006 |
0.0229 |
1.27% |
| 2024-10-25 |
006347 |
安信量化優(yōu)選股票C |
1.8006 |
1.8006 |
1.7803 |
1.7803 |
0.0203 |
1.14% |
| 2024-10-24 |
006347 |
安信量化優(yōu)選股票C |
1.7803 |
1.7803 |
1.7933 |
1.7933 |
-0.0130 |
-0.72% |
| 2024-10-23 |
006347 |
安信量化優(yōu)選股票C |
1.7933 |
1.7933 |
1.7856 |
1.7856 |
0.0077 |
0.43% |
| 2024-10-22 |
006347 |
安信量化優(yōu)選股票C |
1.7856 |
1.7856 |
1.7738 |
1.7738 |
0.0118 |
0.67% |
| 2024-10-21 |
006347 |
安信量化優(yōu)選股票C |
1.7738 |
1.7738 |
1.7598 |
1.7598 |
0.0140 |
0.80% |
| 2024-10-18 |
006347 |
安信量化優(yōu)選股票C |
1.7598 |
1.7598 |
1.7055 |
1.7055 |
0.0543 |
3.18% |
| 2024-10-17 |
006347 |
安信量化優(yōu)選股票C |
1.7055 |
1.7055 |
1.7218 |
1.7218 |
-0.0163 |
-0.95% |
| 2024-10-16 |
006347 |
安信量化優(yōu)選股票C |
1.7218 |
1.7218 |
1.7191 |
1.7191 |
0.0027 |
0.16% |
| 2024-10-15 |
006347 |
安信量化優(yōu)選股票C |
1.7191 |
1.7191 |
1.7572 |
1.7572 |
-0.0381 |
-2.17% |
| 2024-10-14 |
006347 |
安信量化優(yōu)選股票C |
1.7572 |
1.7572 |
1.7201 |
1.7201 |
0.0371 |
2.16% |
| 2024-10-11 |
006347 |
安信量化優(yōu)選股票C |
1.7201 |
1.7201 |
1.7779 |
1.7779 |
-0.0578 |
-3.25% |
| 2024-10-10 |
006347 |
安信量化優(yōu)選股票C |
1.7779 |
1.7779 |
1.7761 |
1.7761 |
0.0018 |
0.10% |
| 2024-10-09 |
006347 |
安信量化優(yōu)選股票C |
1.7761 |
1.7761 |
1.8899 |
1.8899 |
-0.1138 |
-6.02% |
| 2024-10-08 |
006347 |
安信量化優(yōu)選股票C |
1.8899 |
1.8899 |
1.8019 |
1.8019 |
0.0880 |
4.88% |
| 2024-09-30 |
006347 |
安信量化優(yōu)選股票C |
1.8019 |
1.8019 |
1.6674 |
1.6674 |
0.1345 |
8.07% |
| 2024-09-27 |
006347 |
安信量化優(yōu)選股票C |
1.6674 |
1.6674 |
1.6127 |
1.6127 |
0.0547 |
3.39% |
| 2024-09-26 |
006347 |
安信量化優(yōu)選股票C |
1.6127 |
1.6127 |
1.5582 |
1.5582 |
0.0545 |
3.50% |
| 2024-09-25 |
006347 |
安信量化優(yōu)選股票C |
1.5582 |
1.5582 |
1.5433 |
1.5433 |
0.0149 |
0.97% |
| 2024-09-24 |
006347 |
安信量化優(yōu)選股票C |
1.5433 |
1.5433 |
1.4918 |
1.4918 |
0.0515 |
3.45% |
| 2024-09-23 |
006347 |
安信量化優(yōu)選股票C |
1.4918 |
1.4918 |
1.4880 |
1.4880 |
0.0038 |
0.26% |
| 2024-09-20 |
006347 |
安信量化優(yōu)選股票C |
1.4880 |
1.4880 |
1.4907 |
1.4907 |
-0.0027 |
-0.18% |
| 2024-09-19 |
006347 |
安信量化優(yōu)選股票C |
1.4907 |
1.4907 |
1.4766 |
1.4766 |
0.0141 |
0.95% |
| 2024-09-18 |
006347 |
安信量化優(yōu)選股票C |
1.4766 |
1.4766 |
1.4706 |
1.4706 |
0.0060 |
0.41% |
| 2024-09-13 |
006347 |
安信量化優(yōu)選股票C |
1.4706 |
1.4706 |
1.4772 |
1.4772 |
-0.0066 |
-0.45% |
| 2024-09-12 |
006347 |
安信量化優(yōu)選股票C |
1.4772 |
1.4772 |
1.4796 |
1.4796 |
-0.0024 |
-0.16% |
| 2024-09-11 |
006347 |
安信量化優(yōu)選股票C |
1.4796 |
1.4796 |
1.4860 |
1.4860 |
-0.0064 |
-0.43% |
| 2024-09-10 |
006347 |
安信量化優(yōu)選股票C |
1.4860 |
1.4860 |
1.4850 |
1.4850 |
0.0010 |
0.07% |
| 2024-09-09 |
006347 |
安信量化優(yōu)選股票C |
1.4850 |
1.4850 |
1.4978 |
1.4978 |
-0.0128 |
-0.85% |
| 2024-09-06 |
006347 |
安信量化優(yōu)選股票C |
1.4978 |
1.4978 |
1.5098 |
1.5098 |
-0.0120 |
-0.79% |
| 2024-09-05 |
006347 |
安信量化優(yōu)選股票C |
1.5098 |
1.5098 |
1.5067 |
1.5067 |
0.0031 |
0.21% |
| 2024-09-04 |
006347 |
安信量化優(yōu)選股票C |
1.5067 |
1.5067 |
1.5127 |
1.5127 |
-0.0060 |
-0.40% |
| 2024-09-03 |
006347 |
安信量化優(yōu)選股票C |
1.5127 |
1.5127 |
1.5101 |
1.5101 |
0.0026 |
0.17% |
| 2024-09-02 |
006347 |
安信量化優(yōu)選股票C |
1.5101 |
1.5101 |
1.5232 |
1.5232 |
-0.0131 |
-0.86% |
| 2024-08-30 |
006347 |
安信量化優(yōu)選股票C |
1.5232 |
1.5232 |
1.5127 |
1.5127 |
0.0105 |
0.69% |
| 2024-08-29 |
006347 |
安信量化優(yōu)選股票C |
1.5127 |
1.5127 |
1.5078 |
1.5078 |
0.0049 |
0.32% |
| 2024-08-28 |
006347 |
安信量化優(yōu)選股票C |
1.5078 |
1.5078 |
1.5073 |
1.5073 |
0.0005 |
0.03% |
| 2024-08-27 |
006347 |
安信量化優(yōu)選股票C |
1.5073 |
1.5073 |
1.5136 |
1.5136 |
-0.0063 |
-0.42% |
| 2024-08-26 |
006347 |
安信量化優(yōu)選股票C |
1.5136 |
1.5136 |
1.5150 |
1.5150 |
-0.0014 |
-0.09% |
| 2024-08-23 |
006347 |
安信量化優(yōu)選股票C |
1.5150 |
1.5150 |
1.5131 |
1.5131 |
0.0019 |
0.13% |
| 2024-08-22 |
006347 |
安信量化優(yōu)選股票C |
1.5131 |
1.5131 |
1.5222 |
1.5222 |
-0.0091 |
-0.60% |
| 2024-08-21 |
006347 |
安信量化優(yōu)選股票C |
1.5222 |
1.5222 |
1.5266 |
1.5266 |
-0.0044 |
-0.29% |
| 2024-08-20 |
006347 |
安信量化優(yōu)選股票C |
1.5266 |
1.5266 |
1.5454 |
1.5454 |
-0.0188 |
-1.22% |
| 2024-08-19 |
006347 |
安信量化優(yōu)選股票C |
1.5454 |
1.5454 |
1.5381 |
1.5381 |
0.0073 |
0.47% |
| 2024-08-16 |
006347 |
安信量化優(yōu)選股票C |
1.5381 |
1.5381 |
1.5426 |
1.5426 |
-0.0045 |
-0.29% |
| 2024-08-15 |
006347 |
安信量化優(yōu)選股票C |
1.5426 |
1.5426 |
1.5317 |
1.5317 |
0.0109 |
0.71% |
| 2024-08-14 |
006347 |
安信量化優(yōu)選股票C |
1.5317 |
1.5317 |
1.5467 |
1.5467 |
-0.0150 |
-0.97% |
| 2024-08-13 |
006347 |
安信量化優(yōu)選股票C |
1.5467 |
1.5467 |
1.5430 |
1.5430 |
0.0037 |
0.24% |
| 2024-08-12 |
006347 |
安信量化優(yōu)選股票C |
1.5430 |
1.5430 |
1.5439 |
1.5439 |
-0.0009 |
-0.06% |
| 2024-08-09 |
006347 |
安信量化優(yōu)選股票C |
1.5439 |
1.5439 |
1.5525 |
1.5525 |
-0.0086 |
-0.55% |
| 2024-08-08 |
006347 |
安信量化優(yōu)選股票C |
1.5525 |
1.5525 |
1.5459 |
1.5459 |
0.0066 |
0.43% |
| 2024-08-07 |
006347 |
安信量化優(yōu)選股票C |
1.5459 |
1.5459 |
1.5435 |
1.5435 |
0.0024 |
0.16% |
| 2024-08-06 |
006347 |
安信量化優(yōu)選股票C |
1.5435 |
1.5435 |
1.5374 |
1.5374 |
0.0061 |
0.40% |
| 2024-08-05 |
006347 |
安信量化優(yōu)選股票C |
1.5374 |
1.5374 |
1.5599 |
1.5599 |
-0.0225 |
-1.44% |
| 2024-08-02 |
006347 |
安信量化優(yōu)選股票C |
1.5599 |
1.5599 |
1.5731 |
1.5731 |
-0.0132 |
-0.84% |
| 2024-07-31 |
006347 |
安信量化優(yōu)選股票C |
1.5808 |
1.5808 |
1.5409 |
1.5409 |
0.0399 |
2.59% |
| 2024-07-30 |
006347 |
安信量化優(yōu)選股票C |
1.5409 |
1.5409 |
1.5465 |
1.5465 |
-0.0056 |
-0.36% |
| 2024-07-29 |
006347 |
安信量化優(yōu)選股票C |
1.5465 |
1.5465 |
1.5533 |
1.5533 |
-0.0068 |
-0.44% |
| 2024-07-26 |
006347 |
安信量化優(yōu)選股票C |
1.5533 |
1.5533 |
1.5353 |
1.5353 |
0.0180 |
1.17% |
| 2024-07-25 |
006347 |
安信量化優(yōu)選股票C |
1.5353 |
1.5353 |
1.5397 |
1.5397 |
-0.0044 |
-0.29% |
| 2024-07-24 |
006347 |
安信量化優(yōu)選股票C |
1.5397 |
1.5397 |
1.5523 |
1.5523 |
-0.0126 |
-0.81% |
| 2024-07-23 |
006347 |
安信量化優(yōu)選股票C |
1.5523 |
1.5523 |
1.5910 |
1.5910 |
-0.0387 |
-2.43% |
| 2024-07-22 |
006347 |
安信量化優(yōu)選股票C |
1.5910 |
1.5910 |
1.5961 |
1.5961 |
-0.0051 |
-0.32% |
| 2024-07-19 |
006347 |
安信量化優(yōu)選股票C |
1.5961 |
1.5961 |
1.6025 |
1.6025 |
-0.0064 |
-0.40% |
| 2024-07-18 |
006347 |
安信量化優(yōu)選股票C |
1.6025 |
1.6025 |
1.5959 |
1.5959 |
0.0066 |
0.41% |
| 2024-07-17 |
006347 |
安信量化優(yōu)選股票C |
1.5959 |
1.5959 |
1.6151 |
1.6151 |
-0.0192 |
-1.19% |
| 2024-07-16 |
006347 |
安信量化優(yōu)選股票C |
1.6151 |
1.6151 |
1.6186 |
1.6186 |
-0.0035 |
-0.22% |
| 2024-07-15 |
006347 |
安信量化優(yōu)選股票C |
1.6186 |
1.6186 |
1.6263 |
1.6263 |
-0.0077 |
-0.47% |
| 2024-07-12 |
006347 |
安信量化優(yōu)選股票C |
1.6263 |
1.6263 |
1.6386 |
1.6386 |
-0.0123 |
-0.75% |
| 2024-07-11 |
006347 |
安信量化優(yōu)選股票C |
1.6386 |
1.6386 |
1.6147 |
1.6147 |
0.0239 |
1.48% |
| 2024-07-10 |
006347 |
安信量化優(yōu)選股票C |
1.6147 |
1.6147 |
1.6236 |
1.6236 |
-0.0089 |
-0.55% |
| 2024-07-09 |
006347 |
安信量化優(yōu)選股票C |
1.6236 |
1.6236 |
1.5960 |
1.5960 |
0.0276 |
1.73% |
| 2024-07-08 |
006347 |
安信量化優(yōu)選股票C |
1.5960 |
1.5960 |
1.6129 |
1.6129 |
-0.0169 |
-1.05% |
| 2024-07-05 |
006347 |
安信量化優(yōu)選股票C |
1.6129 |
1.6129 |
1.6045 |
1.6045 |
0.0084 |
0.52% |
| 2024-07-04 |
006347 |
安信量化優(yōu)選股票C |
1.6045 |
1.6045 |
1.6217 |
1.6217 |
-0.0172 |
-1.06% |
| 2024-07-03 |
006347 |
安信量化優(yōu)選股票C |
1.6217 |
1.6217 |
1.6377 |
1.6377 |
-0.0160 |
-0.98% |
| 2024-07-02 |
006347 |
安信量化優(yōu)選股票C |
1.6377 |
1.6377 |
1.6535 |
1.6535 |
-0.0158 |
-0.96% |
| 2024-07-01 |
006347 |
安信量化優(yōu)選股票C |
1.6535 |
1.6535 |
1.6327 |
1.6327 |
0.0208 |
1.27% |
| 2024-06-28 |
006347 |
安信量化優(yōu)選股票C |
1.6327 |
1.6327 |
1.6224 |
1.6224 |
0.0103 |
0.63% |
| 2024-06-27 |
006347 |
安信量化優(yōu)選股票C |
1.6224 |
1.6224 |
1.6496 |
1.6496 |
-0.0272 |
-1.65% |
| 2024-06-26 |
006347 |
安信量化優(yōu)選股票C |
1.6496 |
1.6496 |
1.6286 |
1.6286 |
0.0210 |
1.29% |
| 2024-06-25 |
006347 |
安信量化優(yōu)選股票C |
1.6286 |
1.6286 |
1.6367 |
1.6367 |
-0.0081 |
-0.49% |
| 2024-06-24 |
006347 |
安信量化優(yōu)選股票C |
1.6367 |
1.6367 |
1.6716 |
1.6716 |
-0.0349 |
-2.09% |
| 2024-06-21 |
006347 |
安信量化優(yōu)選股票C |
1.6716 |
1.6716 |
1.6696 |
1.6696 |
0.0020 |
0.12% |
| 2024-06-20 |
006347 |
安信量化優(yōu)選股票C |
1.6696 |
1.6696 |
1.6837 |
1.6837 |
-0.0141 |
-0.84% |
| 2024-06-19 |
006347 |
安信量化優(yōu)選股票C |
1.6837 |
1.6837 |
1.7010 |
1.7010 |
-0.0173 |
-1.02% |
| 2024-06-18 |
006347 |
安信量化優(yōu)選股票C |
1.7010 |
1.7010 |
1.6885 |
1.6885 |
0.0125 |
0.74% |
| 2024-06-17 |
006347 |
安信量化優(yōu)選股票C |
1.6885 |
1.6885 |
1.6937 |
1.6937 |
-0.0052 |
-0.31% |
| 2024-06-14 |
006347 |
安信量化優(yōu)選股票C |
1.6937 |
1.6937 |
1.6936 |
1.6936 |
0.0001 |
0.01% |
| 2024-06-13 |
006347 |
安信量化優(yōu)選股票C |
1.6936 |
1.6936 |
1.6997 |
1.6997 |
-0.0061 |
-0.36% |
| 2024-06-12 |
006347 |
安信量化優(yōu)選股票C |
1.6997 |
1.6997 |
1.6915 |
1.6915 |
0.0082 |
0.48% |
| 2024-06-11 |
006347 |
安信量化優(yōu)選股票C |
1.6915 |
1.6915 |
1.6864 |
1.6864 |
0.0051 |
0.30% |
| 2024-06-07 |
006347 |
安信量化優(yōu)選股票C |
1.6864 |
1.6864 |
1.6911 |
1.6911 |
-0.0047 |
-0.28% |
| 2024-06-06 |
006347 |
安信量化優(yōu)選股票C |
1.6911 |
1.6911 |
1.7039 |
1.7039 |
-0.0128 |
-0.75% |
| 2024-06-05 |
006347 |
安信量化優(yōu)選股票C |
1.7039 |
1.7039 |
1.7265 |
1.7265 |
-0.0226 |
-1.31% |
| 2024-06-04 |
006347 |
安信量化優(yōu)選股票C |
1.7265 |
1.7265 |
1.7174 |
1.7174 |
0.0091 |
0.53% |
| 2024-06-03 |
006347 |
安信量化優(yōu)選股票C |
1.7174 |
1.7174 |
1.7291 |
1.7291 |
-0.0117 |
-0.68% |
| 2024-05-31 |
006347 |
安信量化優(yōu)選股票C |
1.7291 |
1.7291 |
1.7263 |
1.7263 |
0.0028 |
0.16% |
| 2024-05-30 |
006347 |
安信量化優(yōu)選股票C |
1.7263 |
1.7263 |
1.7307 |
1.7307 |
-0.0044 |
-0.25% |
| 2024-05-29 |
006347 |
安信量化優(yōu)選股票C |
1.7307 |
1.7307 |
1.7240 |
1.7240 |
0.0067 |
0.39% |
| 2024-05-28 |
006347 |
安信量化優(yōu)選股票C |
1.7240 |
1.7240 |
1.7402 |
1.7402 |
-0.0162 |
-0.93% |
| 2024-05-27 |
006347 |
安信量化優(yōu)選股票C |
1.7402 |
1.7402 |
1.7224 |
1.7224 |
0.0178 |
1.03% |
| 2024-05-24 |
006347 |
安信量化優(yōu)選股票C |
1.7224 |
1.7224 |
1.7372 |
1.7372 |
-0.0148 |
-0.85% |
