中銀國有企業(yè)債C基金凈值查詢(006331)
今天最新凈值
1.1868
0.0000 0.0000%
2025-05-22
盤中實時估值(僅供參考)
1.1859
0.0000 0.0002%
- 累計凈值：1.3305
- 成立日期：
- 基金類型：債券型-混合一級
- 成立份額：
- 最近份額：67.6353億
- 最近資產(chǎn)：79.83億
- 基金公司：
- 基金經(jīng)理：方抗 王曉彥
近一年,中銀國有企業(yè)債C(006331)基金累計收益率6.12%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
006331 |
中銀國有企業(yè)債C |
1.1859 |
1.3296 |
1.1868 |
1.3305 |
-0.0009 |
-0.08% |
| 2025-05-21 |
006331 |
中銀國有企業(yè)債C |
1.1868 |
1.3305 |
1.1868 |
1.3305 |
0.0000 |
0.00% |
| 2025-05-20 |
006331 |
中銀國有企業(yè)債C |
1.1868 |
1.3305 |
1.1862 |
1.3299 |
0.0006 |
0.05% |
| 2025-05-19 |
006331 |
中銀國有企業(yè)債C |
1.1862 |
1.3299 |
1.1857 |
1.3294 |
0.0005 |
0.04% |
| 2025-05-16 |
006331 |
中銀國有企業(yè)債C |
1.1857 |
1.3294 |
1.1853 |
1.3290 |
0.0004 |
0.03% |
| 2025-05-15 |
006331 |
中銀國有企業(yè)債C |
1.1853 |
1.3290 |
1.1866 |
1.3303 |
-0.0013 |
-0.11% |
| 2025-05-14 |
006331 |
中銀國有企業(yè)債C |
1.1866 |
1.3303 |
1.1871 |
1.3308 |
-0.0005 |
-0.04% |
| 2025-05-13 |
006331 |
中銀國有企業(yè)債C |
1.1871 |
1.3308 |
1.1864 |
1.3301 |
0.0007 |
0.06% |
| 2025-05-12 |
006331 |
中銀國有企業(yè)債C |
1.1864 |
1.3301 |
1.1858 |
1.3295 |
0.0006 |
0.05% |
| 2025-05-09 |
006331 |
中銀國有企業(yè)債C |
1.1858 |
1.3295 |
1.1864 |
1.3301 |
-0.0006 |
-0.05% |
|
|
| 2025-05-08 |
006331 |
中銀國有企業(yè)債C |
1.1864 |
1.3301 |
1.1842 |
1.3279 |
0.0022 |
0.19% |
| 2025-05-07 |
006331 |
中銀國有企業(yè)債C |
1.1842 |
1.3279 |
1.1844 |
1.3281 |
-0.0002 |
-0.02% |
| 2025-05-06 |
006331 |
中銀國有企業(yè)債C |
1.1844 |
1.3281 |
1.1818 |
1.3255 |
0.0026 |
0.22% |
| 2025-04-30 |
006331 |
中銀國有企業(yè)債C |
1.1818 |
1.3255 |
1.1806 |
1.3243 |
0.0012 |
0.10% |
| 2025-04-29 |
006331 |
中銀國有企業(yè)債C |
1.1806 |
1.3243 |
1.1791 |
1.3228 |
0.0015 |
0.13% |
| 2025-04-28 |
006331 |
中銀國有企業(yè)債C |
1.1791 |
1.3228 |
1.1802 |
1.3239 |
-0.0011 |
-0.09% |
| 2025-04-25 |
006331 |
中銀國有企業(yè)債C |
1.1802 |
1.3239 |
1.1801 |
1.3238 |
0.0001 |
0.01% |
| 2025-04-24 |
006331 |
中銀國有企業(yè)債C |
1.1801 |
1.3238 |
1.1812 |
1.3249 |
-0.0011 |
-0.09% |
| 2025-04-23 |
006331 |
中銀國有企業(yè)債C |
1.1812 |
1.3249 |
1.1802 |
1.3239 |
0.0010 |
0.08% |
| 2025-04-22 |
006331 |
中銀國有企業(yè)債C |
1.1802 |
1.3239 |
1.1796 |
1.3233 |
0.0006 |
0.05% |
| 2025-04-21 |
006331 |
中銀國有企業(yè)債C |
1.1796 |
1.3233 |
1.1784 |
1.3221 |
0.0012 |
0.10% |
| 2025-04-18 |
006331 |
中銀國有企業(yè)債C |
1.1784 |
1.3221 |
1.1781 |
1.3218 |
0.0003 |
0.03% |
| 2025-04-17 |
006331 |
中銀國有企業(yè)債C |
1.1781 |
1.3218 |
1.1780 |
1.3217 |
0.0001 |
0.01% |
| 2025-04-16 |
006331 |
中銀國有企業(yè)債C |
1.1780 |
1.3217 |
1.1792 |
1.3229 |
-0.0012 |
-0.10% |
| 2025-04-15 |
006331 |
中銀國有企業(yè)債C |
1.1792 |
1.3229 |
1.1803 |
1.3240 |
-0.0011 |
-0.09% |
|
|
| 2025-04-14 |
006331 |
中銀國有企業(yè)債C |
1.1803 |
1.3240 |
1.1801 |
1.3238 |
0.0002 |
0.02% |
| 2025-04-11 |
006331 |
中銀國有企業(yè)債C |
1.1801 |
1.3238 |
1.1800 |
1.3237 |
0.0001 |
0.01% |
| 2025-04-10 |
006331 |
中銀國有企業(yè)債C |
1.1800 |
1.3237 |
1.1777 |
1.3214 |
0.0023 |
0.20% |
| 2025-04-09 |
006331 |
中銀國有企業(yè)債C |
1.1777 |
1.3214 |
1.1750 |
1.3187 |
0.0027 |
0.23% |
| 2025-04-08 |
006331 |
中銀國有企業(yè)債C |
1.1750 |
1.3187 |
1.1741 |
1.3178 |
0.0009 |
0.08% |
| 2025-04-07 |
006331 |
中銀國有企業(yè)債C |
1.1741 |
1.3178 |
1.1825 |
1.3262 |
-0.0084 |
-0.71% |
| 2025-04-03 |
006331 |
中銀國有企業(yè)債C |
1.1825 |
1.3262 |
1.1821 |
1.3258 |
0.0004 |
0.03% |
| 2025-04-02 |
006331 |
中銀國有企業(yè)債C |
1.1821 |
1.3258 |
1.1809 |
1.3246 |
0.0012 |
0.10% |
| 2025-04-01 |
006331 |
中銀國有企業(yè)債C |
1.1809 |
1.3246 |
1.1803 |
1.3240 |
0.0006 |
0.05% |
| 2025-03-31 |
006331 |
中銀國有企業(yè)債C |
1.1803 |
1.3240 |
1.1803 |
1.3240 |
0.0000 |
0.00% |
| 2025-03-28 |
006331 |
中銀國有企業(yè)債C |
1.1803 |
1.3240 |
1.1816 |
1.3253 |
-0.0013 |
-0.11% |
| 2025-03-27 |
006331 |
中銀國有企業(yè)債C |
1.1816 |
1.3253 |
1.1812 |
1.3249 |
0.0004 |
0.03% |
| 2025-03-26 |
006331 |
中銀國有企業(yè)債C |
1.1812 |
1.3249 |
1.1797 |
1.3234 |
0.0015 |
0.13% |
| 2025-03-25 |
006331 |
中銀國有企業(yè)債C |
1.1797 |
1.3234 |
1.1788 |
1.3225 |
0.0009 |
0.08% |
| 2025-03-24 |
006331 |
中銀國有企業(yè)債C |
1.1788 |
1.3225 |
1.1798 |
1.3235 |
-0.0010 |
-0.08% |
| 2025-03-21 |
006331 |
中銀國有企業(yè)債C |
1.1798 |
1.3235 |
1.1830 |
1.3267 |
-0.0032 |
-0.27% |
| 2025-03-20 |
006331 |
中銀國有企業(yè)債C |
1.1830 |
1.3267 |
1.1822 |
1.3259 |
0.0008 |
0.07% |
| 2025-03-19 |
006331 |
中銀國有企業(yè)債C |
1.1822 |
1.3259 |
1.1836 |
1.3273 |
-0.0014 |
-0.12% |
| 2025-03-18 |
006331 |
中銀國有企業(yè)債C |
1.1836 |
1.3273 |
1.1828 |
1.3265 |
0.0008 |
0.07% |
| 2025-03-17 |
006331 |
中銀國有企業(yè)債C |
1.1828 |
1.3265 |
1.1835 |
1.3272 |
-0.0007 |
-0.06% |
| 2025-03-14 |
006331 |
中銀國有企業(yè)債C |
1.1835 |
1.3272 |
1.1809 |
1.3246 |
0.0026 |
0.22% |
| 2025-03-13 |
006331 |
中銀國有企業(yè)債C |
1.1809 |
1.3246 |
1.1828 |
1.3265 |
-0.0019 |
-0.16% |
| 2025-03-12 |
006331 |
中銀國有企業(yè)債C |
1.1828 |
1.3265 |
1.1810 |
1.3247 |
0.0018 |
0.15% |
| 2025-03-11 |
006331 |
中銀國有企業(yè)債C |
1.1810 |
1.3247 |
1.1842 |
1.3279 |
-0.0032 |
-0.27% |
| 2025-03-10 |
006331 |
中銀國有企業(yè)債C |
1.1842 |
1.3279 |
1.1847 |
1.3284 |
-0.0005 |
-0.04% |
| 2025-03-07 |
006331 |
中銀國有企業(yè)債C |
1.1847 |
1.3284 |
1.1864 |
1.3301 |
-0.0017 |
-0.14% |
| 2025-03-06 |
006331 |
中銀國有企業(yè)債C |
1.1864 |
1.3301 |
1.1843 |
1.3280 |
0.0021 |
0.18% |
| 2025-03-05 |
006331 |
中銀國有企業(yè)債C |
1.1843 |
1.3280 |
1.1819 |
1.3256 |
0.0024 |
0.20% |
| 2025-03-04 |
006331 |
中銀國有企業(yè)債C |
1.1819 |
1.3256 |
1.1799 |
1.3236 |
0.0020 |
0.17% |
| 2025-03-03 |
006331 |
中銀國有企業(yè)債C |
1.1799 |
1.3236 |
1.1803 |
1.3240 |
-0.0004 |
-0.03% |
| 2025-02-28 |
006331 |
中銀國有企業(yè)債C |
1.1803 |
1.3240 |
1.1848 |
1.3285 |
-0.0045 |
-0.38% |
| 2025-02-27 |
006331 |
中銀國有企業(yè)債C |
1.1848 |
1.3285 |
1.1871 |
1.3308 |
-0.0023 |
-0.19% |
| 2025-02-26 |
006331 |
中銀國有企業(yè)債C |
1.1871 |
1.3308 |
1.1848 |
1.3285 |
0.0023 |
0.19% |
| 2025-02-25 |
006331 |
中銀國有企業(yè)債C |
1.1848 |
1.3285 |
1.1842 |
1.3279 |
0.0006 |
0.05% |
| 2025-02-24 |
006331 |
中銀國有企業(yè)債C |
1.1842 |
1.3279 |
1.1865 |
1.3302 |
-0.0023 |
-0.19% |
| 2025-02-21 |
006331 |
中銀國有企業(yè)債C |
1.1865 |
1.3302 |
1.1845 |
1.3282 |
0.0020 |
0.17% |
| 2025-02-20 |
006331 |
中銀國有企業(yè)債C |
1.1845 |
1.3282 |
1.1834 |
1.3271 |
0.0011 |
0.09% |
| 2025-02-19 |
006331 |
中銀國有企業(yè)債C |
1.1834 |
1.3271 |
1.1781 |
1.3218 |
0.0053 |
0.45% |
| 2025-02-18 |
006331 |
中銀國有企業(yè)債C |
1.1781 |
1.3218 |
1.1813 |
1.3250 |
-0.0032 |
-0.27% |
| 2025-02-17 |
006331 |
中銀國有企業(yè)債C |
1.1813 |
1.3250 |
1.1817 |
1.3254 |
-0.0004 |
-0.03% |
| 2025-02-14 |
006331 |
中銀國有企業(yè)債C |
1.1817 |
1.3254 |
1.1811 |
1.3248 |
0.0006 |
0.05% |
| 2025-02-13 |
006331 |
中銀國有企業(yè)債C |
1.1811 |
1.3248 |
1.1826 |
1.3263 |
-0.0015 |
-0.13% |
| 2025-02-12 |
006331 |
中銀國有企業(yè)債C |
1.1826 |
1.3263 |
1.1807 |
1.3244 |
0.0019 |
0.16% |
| 2025-02-11 |
006331 |
中銀國有企業(yè)債C |
1.1807 |
1.3244 |
1.1818 |
1.3255 |
-0.0011 |
-0.09% |
| 2025-02-10 |
006331 |
中銀國有企業(yè)債C |
1.1818 |
1.3255 |
1.1819 |
1.3256 |
-0.0001 |
-0.01% |
| 2025-02-07 |
006331 |
中銀國有企業(yè)債C |
1.1819 |
1.3256 |
1.1807 |
1.3244 |
0.0012 |
0.10% |
| 2025-02-06 |
006331 |
中銀國有企業(yè)債C |
1.1807 |
1.3244 |
1.1760 |
1.3197 |
0.0047 |
0.40% |
| 2025-02-05 |
006331 |
中銀國有企業(yè)債C |
1.1760 |
1.3197 |
1.1743 |
1.3180 |
0.0017 |
0.14% |
| 2025-01-27 |
006331 |
中銀國有企業(yè)債C |
1.1743 |
1.3180 |
1.1749 |
1.3186 |
-0.0006 |
-0.05% |
| 2025-01-22 |
006331 |
中銀國有企業(yè)債C |
1.1736 |
1.3173 |
1.1738 |
1.3175 |
-0.0002 |
-0.02% |
| 2025-01-14 |
006331 |
中銀國有企業(yè)債C |
1.1694 |
1.3131 |
1.1643 |
1.3080 |
0.0051 |
0.44% |
| 2025-01-13 |
006331 |
中銀國有企業(yè)債C |
1.1643 |
1.3080 |
1.1660 |
1.3097 |
-0.0017 |
-0.15% |
| 2025-01-10 |
006331 |
中銀國有企業(yè)債C |
1.1660 |
1.3097 |
1.1666 |
1.3103 |
-0.0006 |
-0.05% |
| 2025-01-09 |
006331 |
中銀國有企業(yè)債C |
1.1666 |
1.3103 |
1.1663 |
1.3100 |
0.0003 |
0.03% |
| 2025-01-08 |
006331 |
中銀國有企業(yè)債C |
1.1663 |
1.3100 |
1.1664 |
1.3101 |
-0.0001 |
-0.01% |
| 2025-01-07 |
006331 |
中銀國有企業(yè)債C |
1.1664 |
1.3101 |
1.1637 |
1.3074 |
0.0027 |
0.23% |
| 2025-01-06 |
006331 |
中銀國有企業(yè)債C |
1.1637 |
1.3074 |
1.1638 |
1.3075 |
-0.0001 |
-0.01% |
| 2025-01-03 |
006331 |
中銀國有企業(yè)債C |
1.1638 |
1.3075 |
1.1647 |
1.3084 |
-0.0009 |
-0.08% |
| 2025-01-02 |
006331 |
中銀國有企業(yè)債C |
1.1647 |
1.3084 |
1.1651 |
1.3088 |
-0.0004 |
-0.03% |
| 2024-12-31 |
006331 |
中銀國有企業(yè)債C |
1.1651 |
1.3088 |
1.1667 |
1.3104 |
-0.0016 |
-0.14% |
| 2024-12-26 |
006331 |
中銀國有企業(yè)債C |
1.1646 |
1.3083 |
1.1623 |
1.3060 |
0.0023 |
0.20% |
| 2024-12-25 |
006331 |
中銀國有企業(yè)債C |
1.1623 |
1.3060 |
1.1632 |
1.3069 |
-0.0009 |
-0.08% |
| 2024-12-24 |
006331 |
中銀國有企業(yè)債C |
1.1632 |
1.3069 |
1.1627 |
1.3064 |
0.0005 |
0.04% |
| 2024-12-23 |
006331 |
中銀國有企業(yè)債C |
1.1627 |
1.3064 |
1.1645 |
1.3082 |
-0.0018 |
-0.15% |
| 2024-12-20 |
006331 |
中銀國有企業(yè)債C |
1.1645 |
1.3082 |
1.1616 |
1.3053 |
0.0029 |
0.25% |
| 2024-12-19 |
006331 |
中銀國有企業(yè)債C |
1.1616 |
1.3053 |
1.1612 |
1.3049 |
0.0004 |
0.03% |
| 2024-12-18 |
006331 |
中銀國有企業(yè)債C |
1.1612 |
1.3049 |
1.1599 |
1.3036 |
0.0013 |
0.11% |
| 2024-12-17 |
006331 |
中銀國有企業(yè)債C |
1.1599 |
1.3036 |
1.1626 |
1.3063 |
-0.0027 |
-0.23% |
| 2024-12-16 |
006331 |
中銀國有企業(yè)債C |
1.1626 |
1.3063 |
1.1641 |
1.3078 |
-0.0015 |
-0.13% |
| 2024-12-13 |
006331 |
中銀國有企業(yè)債C |
1.1641 |
1.3078 |
1.1645 |
1.3082 |
-0.0004 |
-0.03% |
| 2024-12-12 |
006331 |
中銀國有企業(yè)債C |
1.1645 |
1.3082 |
1.1628 |
1.3065 |
0.0017 |
0.15% |
| 2024-12-11 |
006331 |
中銀國有企業(yè)債C |
1.1628 |
1.3065 |
1.1601 |
1.3038 |
0.0027 |
0.23% |
| 2024-12-10 |
006331 |
中銀國有企業(yè)債C |
1.1601 |
1.3038 |
1.1551 |
1.2988 |
0.0050 |
0.43% |
| 2024-12-09 |
006331 |
中銀國有企業(yè)債C |
1.1551 |
1.2988 |
1.1543 |
1.2980 |
0.0008 |
0.07% |
| 2024-12-06 |
006331 |
中銀國有企業(yè)債C |
1.1543 |
1.2980 |
1.1532 |
1.2969 |
0.0011 |
0.10% |
| 2024-12-05 |
006331 |
中銀國有企業(yè)債C |
1.1532 |
1.2969 |
1.1518 |
1.2955 |
0.0014 |
0.12% |
| 2024-12-04 |
006331 |
中銀國有企業(yè)債C |
1.1518 |
1.2955 |
1.1523 |
1.2960 |
-0.0005 |
-0.04% |
| 2024-12-03 |
006331 |
中銀國有企業(yè)債C |
1.1523 |
1.2960 |
1.1522 |
1.2959 |
0.0001 |
0.01% |
| 2024-12-02 |
006331 |
中銀國有企業(yè)債C |
1.1522 |
1.2959 |
1.1490 |
1.2927 |
0.0032 |
0.28% |
| 2024-11-29 |
006331 |
中銀國有企業(yè)債C |
1.1490 |
1.2927 |
1.1463 |
1.2900 |
0.0027 |
0.24% |
| 2024-11-28 |
006331 |
中銀國有企業(yè)債C |
1.1463 |
1.2900 |
1.1454 |
1.2891 |
0.0009 |
0.08% |
| 2024-11-27 |
006331 |
中銀國有企業(yè)債C |
1.1454 |
1.2891 |
1.1429 |
1.2866 |
0.0025 |
0.22% |
| 2024-11-26 |
006331 |
中銀國有企業(yè)債C |
1.1429 |
1.2866 |
1.1432 |
1.2869 |
-0.0003 |
-0.03% |
| 2024-11-25 |
006331 |
中銀國有企業(yè)債C |
1.1432 |
1.2869 |
1.1424 |
1.2861 |
0.0008 |
0.07% |
| 2024-11-22 |
006331 |
中銀國有企業(yè)債C |
1.1424 |
1.2861 |
1.1445 |
1.2882 |
-0.0021 |
-0.18% |
| 2024-11-21 |
006331 |
中銀國有企業(yè)債C |
1.1445 |
1.2882 |
1.1444 |
1.2881 |
0.0001 |
0.01% |
| 2024-11-20 |
006331 |
中銀國有企業(yè)債C |
1.1444 |
1.2881 |
1.1426 |
1.2863 |
0.0018 |
0.16% |
| 2024-11-19 |
006331 |
中銀國有企業(yè)債C |
1.1426 |
1.2863 |
1.1400 |
1.2837 |
0.0026 |
0.23% |
| 2024-11-18 |
006331 |
中銀國有企業(yè)債C |
1.1400 |
1.2837 |
1.1418 |
1.2855 |
-0.0018 |
-0.16% |
| 2024-11-15 |
006331 |
中銀國有企業(yè)債C |
1.1418 |
1.2855 |
1.1435 |
1.2872 |
-0.0017 |
-0.15% |
| 2024-11-14 |
006331 |
中銀國有企業(yè)債C |
1.1435 |
1.2872 |
1.1466 |
1.2903 |
-0.0031 |
-0.27% |
| 2024-11-13 |
006331 |
中銀國有企業(yè)債C |
1.1466 |
1.2903 |
1.1467 |
1.2904 |
-0.0001 |
-0.01% |
| 2024-11-12 |
006331 |
中銀國有企業(yè)債C |
1.1467 |
1.2904 |
1.1476 |
1.2913 |
-0.0009 |
-0.08% |
| 2024-11-11 |
006331 |
中銀國有企業(yè)債C |
1.1476 |
1.2913 |
1.1439 |
1.2876 |
0.0037 |
0.32% |
| 2024-11-08 |
006331 |
中銀國有企業(yè)債C |
1.1439 |
1.2876 |
1.1437 |
1.2874 |
0.0002 |
0.02% |
| 2024-11-07 |
006331 |
中銀國有企業(yè)債C |
1.1437 |
1.2874 |
1.1421 |
1.2858 |
0.0016 |
0.14% |
| 2024-11-06 |
006331 |
中銀國有企業(yè)債C |
1.1421 |
1.2858 |
1.1423 |
1.2860 |
-0.0002 |
-0.02% |
| 2024-11-05 |
006331 |
中銀國有企業(yè)債C |
1.1423 |
1.2860 |
1.1397 |
1.2834 |
0.0026 |
0.23% |
| 2024-11-04 |
006331 |
中銀國有企業(yè)債C |
1.1397 |
1.2834 |
1.1381 |
1.2818 |
0.0016 |
0.14% |
| 2024-11-01 |
006331 |
中銀國有企業(yè)債C |
1.1381 |
1.2818 |
1.1380 |
1.2817 |
0.0001 |
0.01% |
| 2024-10-31 |
006331 |
中銀國有企業(yè)債C |
1.1380 |
1.2817 |
1.1368 |
1.2805 |
0.0012 |
0.11% |
| 2024-10-30 |
006331 |
中銀國有企業(yè)債C |
1.1368 |
1.2805 |
1.1371 |
1.2808 |
-0.0003 |
-0.03% |
| 2024-10-29 |
006331 |
中銀國有企業(yè)債C |
1.1371 |
1.2808 |
1.1387 |
1.2824 |
-0.0016 |
-0.14% |
| 2024-10-28 |
006331 |
中銀國有企業(yè)債C |
1.1387 |
1.2824 |
1.1385 |
1.2822 |
0.0002 |
0.02% |
| 2024-10-25 |
006331 |
中銀國有企業(yè)債C |
1.1385 |
1.2822 |
1.1372 |
1.2809 |
0.0013 |
0.11% |
| 2024-10-24 |
006331 |
中銀國有企業(yè)債C |
1.1372 |
1.2809 |
1.1390 |
1.2827 |
-0.0018 |
-0.16% |
| 2024-10-23 |
006331 |
中銀國有企業(yè)債C |
1.1390 |
1.2827 |
1.1393 |
1.2830 |
-0.0003 |
-0.03% |
| 2024-10-22 |
006331 |
中銀國有企業(yè)債C |
1.1393 |
1.2830 |
1.1403 |
1.2840 |
-0.0010 |
-0.09% |
| 2024-10-21 |
006331 |
中銀國有企業(yè)債C |
1.1403 |
1.2840 |
1.1389 |
1.2826 |
0.0014 |
0.12% |
| 2024-10-18 |
006331 |
中銀國有企業(yè)債C |
1.1389 |
1.2826 |
1.1358 |
1.2795 |
0.0031 |
0.27% |
| 2024-10-17 |
006331 |
中銀國有企業(yè)債C |
1.1358 |
1.2795 |
1.1351 |
1.2788 |
0.0007 |
0.06% |
| 2024-10-16 |
006331 |
中銀國有企業(yè)債C |
1.1351 |
1.2788 |
1.1341 |
1.2778 |
0.0010 |
0.09% |
| 2024-10-15 |
006331 |
中銀國有企業(yè)債C |
1.1341 |
1.2778 |
1.1343 |
1.2780 |
-0.0002 |
-0.02% |
| 2024-10-14 |
006331 |
中銀國有企業(yè)債C |
1.1343 |
1.2780 |
1.1294 |
1.2731 |
0.0049 |
0.43% |
| 2024-10-11 |
006331 |
中銀國有企業(yè)債C |
1.1294 |
1.2731 |
1.1313 |
1.2750 |
-0.0019 |
-0.17% |
| 2024-10-10 |
006331 |
中銀國有企業(yè)債C |
1.1313 |
1.2750 |
1.1292 |
1.2729 |
0.0021 |
0.19% |
| 2024-10-09 |
006331 |
中銀國有企業(yè)債C |
1.1292 |
1.2729 |
1.1362 |
1.2799 |
-0.0070 |
-0.62% |
| 2024-10-08 |
006331 |
中銀國有企業(yè)債C |
1.1362 |
1.2799 |
1.1316 |
1.2753 |
0.0046 |
0.41% |
| 2024-09-30 |
006331 |
中銀國有企業(yè)債C |
1.1316 |
1.2753 |
1.1275 |
1.2712 |
0.0041 |
0.36% |
| 2024-09-27 |
006331 |
中銀國有企業(yè)債C |
1.1275 |
1.2712 |
1.1289 |
1.2726 |
-0.0014 |
-0.12% |
| 2024-09-26 |
006331 |
中銀國有企業(yè)債C |
1.1289 |
1.2726 |
1.1274 |
1.2711 |
0.0015 |
0.13% |
| 2024-09-25 |
006331 |
中銀國有企業(yè)債C |
1.1274 |
1.2711 |
1.1251 |
1.2688 |
0.0023 |
0.20% |
| 2024-09-24 |
006331 |
中銀國有企業(yè)債C |
1.1251 |
1.2688 |
1.1217 |
1.2654 |
0.0034 |
0.30% |
| 2024-09-23 |
006331 |
中銀國有企業(yè)債C |
1.1217 |
1.2654 |
1.1214 |
1.2651 |
0.0003 |
0.03% |
| 2024-09-20 |
006331 |
中銀國有企業(yè)債C |
1.1214 |
1.2651 |
1.1216 |
1.2653 |
-0.0002 |
-0.02% |
| 2024-09-19 |
006331 |
中銀國有企業(yè)債C |
1.1216 |
1.2653 |
1.1204 |
1.2641 |
0.0012 |
0.11% |
| 2024-09-18 |
006331 |
中銀國有企業(yè)債C |
1.1204 |
1.2641 |
1.1200 |
1.2637 |
0.0004 |
0.04% |
| 2024-09-13 |
006331 |
中銀國有企業(yè)債C |
1.1200 |
1.2637 |
1.1200 |
1.2637 |
0.0000 |
0.00% |
| 2024-09-12 |
006331 |
中銀國有企業(yè)債C |
1.1200 |
1.2637 |
1.1199 |
1.2636 |
0.0001 |
0.01% |
| 2024-09-11 |
006331 |
中銀國有企業(yè)債C |
1.1199 |
1.2636 |
1.1200 |
1.2637 |
-0.0001 |
-0.01% |
| 2024-09-10 |
006331 |
中銀國有企業(yè)債C |
1.1200 |
1.2637 |
1.1203 |
1.2640 |
-0.0003 |
-0.03% |
| 2024-09-09 |
006331 |
中銀國有企業(yè)債C |
1.1203 |
1.2640 |
1.1209 |
1.2646 |
-0.0006 |
-0.05% |
| 2024-09-06 |
006331 |
中銀國有企業(yè)債C |
1.1209 |
1.2646 |
1.1215 |
1.2652 |
-0.0006 |
-0.05% |
| 2024-09-05 |
006331 |
中銀國有企業(yè)債C |
1.1215 |
1.2652 |
1.1203 |
1.2640 |
0.0012 |
0.11% |
| 2024-09-04 |
006331 |
中銀國有企業(yè)債C |
1.1203 |
1.2640 |
1.1200 |
1.2637 |
0.0003 |
0.03% |
| 2024-09-03 |
006331 |
中銀國有企業(yè)債C |
1.1200 |
1.2637 |
1.1194 |
1.2631 |
0.0006 |
0.05% |
| 2024-09-02 |
006331 |
中銀國有企業(yè)債C |
1.1194 |
1.2631 |
1.1202 |
1.2639 |
-0.0008 |
-0.07% |
| 2024-08-30 |
006331 |
中銀國有企業(yè)債C |
1.1202 |
1.2639 |
1.1185 |
1.2622 |
0.0017 |
0.15% |
| 2024-08-29 |
006331 |
中銀國有企業(yè)債C |
1.1185 |
1.2622 |
1.1172 |
1.2609 |
0.0013 |
0.12% |
| 2024-08-28 |
006331 |
中銀國有企業(yè)債C |
1.1172 |
1.2609 |
1.1162 |
1.2599 |
0.0010 |
0.09% |
| 2024-08-27 |
006331 |
中銀國有企業(yè)債C |
1.1162 |
1.2599 |
1.1180 |
1.2617 |
-0.0018 |
-0.16% |
| 2024-08-26 |
006331 |
中銀國有企業(yè)債C |
1.1180 |
1.2617 |
1.1171 |
1.2608 |
0.0009 |
0.08% |
| 2024-08-23 |
006331 |
中銀國有企業(yè)債C |
1.1171 |
1.2608 |
1.1168 |
1.2605 |
0.0003 |
0.03% |
| 2024-08-22 |
006331 |
中銀國有企業(yè)債C |
1.1168 |
1.2605 |
1.1171 |
1.2608 |
-0.0003 |
-0.03% |
| 2024-08-21 |
006331 |
中銀國有企業(yè)債C |
1.1171 |
1.2608 |
1.1172 |
1.2609 |
-0.0001 |
-0.01% |
| 2024-08-20 |
006331 |
中銀國有企業(yè)債C |
1.1172 |
1.2609 |
1.1192 |
1.2629 |
-0.0020 |
-0.18% |
| 2024-08-19 |
006331 |
中銀國有企業(yè)債C |
1.1192 |
1.2629 |
1.1179 |
1.2616 |
0.0013 |
0.12% |
| 2024-08-16 |
006331 |
中銀國有企業(yè)債C |
1.1179 |
1.2616 |
1.1205 |
1.2642 |
-0.0026 |
-0.23% |
| 2024-08-15 |
006331 |
中銀國有企業(yè)債C |
1.1205 |
1.2642 |
1.1218 |
1.2655 |
-0.0013 |
-0.12% |
| 2024-08-14 |
006331 |
中銀國有企業(yè)債C |
1.1218 |
1.2655 |
1.1212 |
1.2649 |
0.0006 |
0.05% |
| 2024-08-13 |
006331 |
中銀國有企業(yè)債C |
1.1212 |
1.2649 |
1.1203 |
1.2640 |
0.0009 |
0.08% |
| 2024-08-12 |
006331 |
中銀國有企業(yè)債C |
1.1203 |
1.2640 |
1.1238 |
1.2675 |
-0.0035 |
-0.31% |
| 2024-08-09 |
006331 |
中銀國有企業(yè)債C |
1.1238 |
1.2675 |
1.1251 |
1.2688 |
-0.0013 |
-0.12% |
| 2024-08-08 |
006331 |
中銀國有企業(yè)債C |
1.1251 |
1.2688 |
1.1265 |
1.2702 |
-0.0014 |
-0.12% |
| 2024-08-07 |
006331 |
中銀國有企業(yè)債C |
1.1265 |
1.2702 |
1.1254 |
1.2691 |
0.0011 |
0.10% |
| 2024-08-06 |
006331 |
中銀國有企業(yè)債C |
1.1254 |
1.2691 |
1.1253 |
1.2690 |
0.0001 |
0.01% |
| 2024-08-05 |
006331 |
中銀國有企業(yè)債C |
1.1253 |
1.2690 |
1.1265 |
1.2702 |
-0.0012 |
-0.11% |
| 2024-08-02 |
006331 |
中銀國有企業(yè)債C |
1.1265 |
1.2702 |
1.1269 |
1.2706 |
-0.0004 |
-0.04% |
| 2024-07-31 |
006331 |
中銀國有企業(yè)債C |
1.1260 |
1.2697 |
1.1234 |
1.2671 |
0.0026 |
0.23% |
| 2024-07-30 |
006331 |
中銀國有企業(yè)債C |
1.1234 |
1.2671 |
1.1232 |
1.2669 |
0.0002 |
0.02% |
| 2024-07-29 |
006331 |
中銀國有企業(yè)債C |
1.1232 |
1.2669 |
1.1225 |
1.2662 |
0.0007 |
0.06% |
| 2024-07-26 |
006331 |
中銀國有企業(yè)債C |
1.1225 |
1.2662 |
1.1194 |
1.2631 |
0.0031 |
0.28% |
| 2024-07-25 |
006331 |
中銀國有企業(yè)債C |
1.1194 |
1.2631 |
1.1184 |
1.2621 |
0.0010 |
0.09% |
| 2024-07-24 |
006331 |
中銀國有企業(yè)債C |
1.1184 |
1.2621 |
1.1196 |
1.2633 |
-0.0012 |
-0.11% |
| 2024-07-23 |
006331 |
中銀國有企業(yè)債C |
1.1196 |
1.2633 |
1.1209 |
1.2646 |
-0.0013 |
-0.12% |
| 2024-07-22 |
006331 |
中銀國有企業(yè)債C |
1.1209 |
1.2646 |
1.1207 |
1.2644 |
0.0002 |
0.02% |
| 2024-07-19 |
006331 |
中銀國有企業(yè)債C |
1.1207 |
1.2644 |
1.1202 |
1.2639 |
0.0005 |
0.04% |
| 2024-07-18 |
006331 |
中銀國有企業(yè)債C |
1.1202 |
1.2639 |
1.1203 |
1.2640 |
-0.0001 |
-0.01% |
| 2024-07-17 |
006331 |
中銀國有企業(yè)債C |
1.1203 |
1.2640 |
1.1212 |
1.2649 |
-0.0009 |
-0.08% |
| 2024-07-16 |
006331 |
中銀國有企業(yè)債C |
1.1212 |
1.2649 |
1.1209 |
1.2646 |
0.0003 |
0.03% |
| 2024-07-15 |
006331 |
中銀國有企業(yè)債C |
1.1209 |
1.2646 |
1.1207 |
1.2644 |
0.0002 |
0.02% |
| 2024-07-12 |
006331 |
中銀國有企業(yè)債C |
1.1207 |
1.2644 |
1.1209 |
1.2646 |
-0.0002 |
-0.02% |
| 2024-07-11 |
006331 |
中銀國有企業(yè)債C |
1.1209 |
1.2646 |
1.1196 |
1.2633 |
0.0013 |
0.12% |
| 2024-07-10 |
006331 |
中銀國有企業(yè)債C |
1.1196 |
1.2633 |
1.1192 |
1.2629 |
0.0004 |
0.04% |
| 2024-07-09 |
006331 |
中銀國有企業(yè)債C |
1.1192 |
1.2629 |
1.1167 |
1.2604 |
0.0025 |
0.22% |
| 2024-07-08 |
006331 |
中銀國有企業(yè)債C |
1.1167 |
1.2604 |
1.1197 |
1.2634 |
-0.0030 |
-0.27% |
| 2024-07-05 |
006331 |
中銀國有企業(yè)債C |
1.1197 |
1.2634 |
1.1193 |
1.2630 |
0.0004 |
0.04% |
| 2024-07-04 |
006331 |
中銀國有企業(yè)債C |
1.1193 |
1.2630 |
1.1208 |
1.2645 |
-0.0015 |
-0.13% |
| 2024-07-03 |
006331 |
中銀國有企業(yè)債C |
1.1208 |
1.2645 |
1.1218 |
1.2655 |
-0.0010 |
-0.09% |
| 2024-07-02 |
006331 |
中銀國有企業(yè)債C |
1.1218 |
1.2655 |
1.1220 |
1.2657 |
-0.0002 |
-0.02% |
| 2024-07-01 |
006331 |
中銀國有企業(yè)債C |
1.1220 |
1.2657 |
1.1221 |
1.2658 |
-0.0001 |
-0.01% |
| 2024-06-28 |
006331 |
中銀國有企業(yè)債C |
1.1221 |
1.2658 |
1.1209 |
1.2646 |
0.0012 |
0.11% |
| 2024-06-27 |
006331 |
中銀國有企業(yè)債C |
1.1209 |
1.2646 |
1.1214 |
1.2651 |
-0.0005 |
-0.04% |
| 2024-06-26 |
006331 |
中銀國有企業(yè)債C |
1.1214 |
1.2651 |
1.1178 |
1.2615 |
0.0036 |
0.32% |
| 2024-06-25 |
006331 |
中銀國有企業(yè)債C |
1.1178 |
1.2615 |
1.1170 |
1.2607 |
0.0008 |
0.07% |
| 2024-06-24 |
006331 |
中銀國有企業(yè)債C |
1.1170 |
1.2607 |
1.1197 |
1.2634 |
-0.0027 |
-0.24% |
| 2024-06-21 |
006331 |
中銀國有企業(yè)債C |
1.1197 |
1.2634 |
1.1201 |
1.2638 |
-0.0004 |
-0.04% |
| 2024-06-20 |
006331 |
中銀國有企業(yè)債C |
1.1201 |
1.2638 |
1.1218 |
1.2655 |
-0.0017 |
-0.15% |
| 2024-06-19 |
006331 |
中銀國有企業(yè)債C |
1.1218 |
1.2655 |
1.1223 |
1.2660 |
-0.0005 |
-0.04% |
| 2024-06-18 |
006331 |
中銀國有企業(yè)債C |
1.1223 |
1.2660 |
1.1215 |
1.2652 |
0.0008 |
0.07% |
| 2024-06-17 |
006331 |
中銀國有企業(yè)債C |
1.1215 |
1.2652 |
1.1218 |
1.2655 |
-0.0003 |
-0.03% |
| 2024-06-14 |
006331 |
中銀國有企業(yè)債C |
1.1218 |
1.2655 |
1.1213 |
1.2650 |
0.0005 |
0.04% |
| 2024-06-13 |
006331 |
中銀國有企業(yè)債C |
1.1213 |
1.2650 |
1.1220 |
1.2657 |
-0.0007 |
-0.06% |
| 2024-06-12 |
006331 |
中銀國有企業(yè)債C |
1.1220 |
1.2657 |
1.1214 |
1.2651 |
0.0006 |
0.05% |
| 2024-06-11 |
006331 |
中銀國有企業(yè)債C |
1.1214 |
1.2651 |
1.1204 |
1.2641 |
0.0010 |
0.09% |
| 2024-06-07 |
006331 |
中銀國有企業(yè)債C |
1.1204 |
1.2641 |
1.1199 |
1.2636 |
0.0005 |
0.04% |
| 2024-06-06 |
006331 |
中銀國有企業(yè)債C |
1.1199 |
1.2636 |
1.1198 |
1.2635 |
0.0001 |
0.01% |
| 2024-06-05 |
006331 |
中銀國有企業(yè)債C |
1.1198 |
1.2635 |
1.1199 |
1.2636 |
-0.0001 |
-0.01% |
| 2024-06-04 |
006331 |
中銀國有企業(yè)債C |
1.1199 |
1.2636 |
1.1186 |
1.2623 |
0.0013 |
0.12% |
| 2024-06-03 |
006331 |
中銀國有企業(yè)債C |
1.1186 |
1.2623 |
1.1194 |
1.2631 |
-0.0008 |
-0.07% |
| 2024-05-31 |
006331 |
中銀國有企業(yè)債C |
1.1194 |
1.2631 |
1.1192 |
1.2629 |
0.0002 |
0.02% |
| 2024-05-30 |
006331 |
中銀國有企業(yè)債C |
1.1192 |
1.2629 |
1.1190 |
1.2627 |
0.0002 |
0.02% |
| 2024-05-29 |
006331 |
中銀國有企業(yè)債C |
1.1190 |
1.2627 |
1.1189 |
1.2626 |
0.0001 |
0.01% |
| 2024-05-28 |
006331 |
中銀國有企業(yè)債C |
1.1189 |
1.2626 |
1.1188 |
1.2625 |
0.0001 |
0.01% |
| 2024-05-27 |
006331 |
中銀國有企業(yè)債C |
1.1188 |
1.2625 |
1.1174 |
1.2611 |
0.0014 |
0.13% |
| 2024-05-24 |
006331 |
中銀國有企業(yè)債C |
1.1174 |
1.2611 |
1.1175 |
1.2612 |
-0.0001 |
-0.01% |
| 2024-05-23 |
006331 |
中銀國有企業(yè)債C |
1.1175 |
1.2612 |
1.1186 |
1.2623 |
-0.0011 |
-0.10% |
