圓信永豐醫(yī)藥健康A(chǔ)基金凈值查詢(006274)
今天最新凈值
1.9527
-0.0332 -1.6700%
2025-05-23
盤中實時估值(僅供參考)
1.9725
0.0198 1.0158%
- 累計凈值：1.9527
- 成立日期：2018-11-29
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：1.0380億
- 最近資產(chǎn)：2.17億元
- 基金公司：圓信永豐基金
- 基金經(jīng)理：肖世源
近一年圓信永豐醫(yī)藥健康A(chǔ)基金凈值查詢
近一年,圓信永豐醫(yī)藥健康A(chǔ)(006274)基金累計收益率39.70%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9773 |
1.9773 |
1.9527 |
1.9527 |
0.0246 |
1.26% |
| 2025-05-22 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9527 |
1.9527 |
1.9859 |
1.9859 |
-0.0332 |
-1.67% |
| 2025-05-21 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9859 |
1.9859 |
1.9870 |
1.9870 |
-0.0011 |
-0.06% |
| 2025-05-20 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9870 |
1.9870 |
1.9581 |
1.9581 |
0.0289 |
1.48% |
| 2025-05-19 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9581 |
1.9581 |
1.9487 |
1.9487 |
0.0094 |
0.48% |
| 2025-05-16 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9487 |
1.9487 |
1.9311 |
1.9311 |
0.0176 |
0.91% |
| 2025-05-15 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9311 |
1.9311 |
1.9366 |
1.9366 |
-0.0055 |
-0.28% |
| 2025-05-14 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9366 |
1.9366 |
1.9576 |
1.9576 |
-0.0210 |
-1.07% |
| 2025-05-13 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9576 |
1.9576 |
1.9397 |
1.9397 |
0.0179 |
0.92% |
| 2025-05-12 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9397 |
1.9397 |
1.9250 |
1.9250 |
0.0147 |
0.76% |
|
|
| 2025-05-09 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9250 |
1.9250 |
1.9400 |
1.9400 |
-0.0150 |
-0.77% |
| 2025-05-08 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9400 |
1.9400 |
1.9364 |
1.9364 |
0.0036 |
0.19% |
| 2025-05-07 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9364 |
1.9364 |
1.9216 |
1.9216 |
0.0148 |
0.77% |
| 2025-05-06 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9216 |
1.9216 |
1.8787 |
1.8787 |
0.0429 |
2.28% |
| 2025-04-30 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8787 |
1.8787 |
1.8599 |
1.8599 |
0.0188 |
1.01% |
| 2025-04-29 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8599 |
1.8599 |
1.8404 |
1.8404 |
0.0195 |
1.06% |
| 2025-04-28 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8404 |
1.8404 |
1.8468 |
1.8468 |
-0.0064 |
-0.35% |
| 2025-04-25 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8468 |
1.8468 |
1.8524 |
1.8524 |
-0.0056 |
-0.30% |
| 2025-04-24 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8524 |
1.8524 |
1.8377 |
1.8377 |
0.0147 |
0.80% |
| 2025-04-23 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8377 |
1.8377 |
1.8392 |
1.8392 |
-0.0015 |
-0.08% |
| 2025-04-22 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8392 |
1.8392 |
1.8244 |
1.8244 |
0.0148 |
0.81% |
| 2025-04-21 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8244 |
1.8244 |
1.7898 |
1.7898 |
0.0346 |
1.93% |
| 2025-04-18 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7898 |
1.7898 |
1.7874 |
1.7874 |
0.0024 |
0.13% |
| 2025-04-17 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7874 |
1.7874 |
1.7813 |
1.7813 |
0.0061 |
0.34% |
| 2025-04-16 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7813 |
1.7813 |
1.8218 |
1.8218 |
-0.0405 |
-2.22% |
|
|
| 2025-04-15 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8218 |
1.8218 |
1.8312 |
1.8312 |
-0.0094 |
-0.51% |
| 2025-04-14 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8312 |
1.8312 |
1.8069 |
1.8069 |
0.0243 |
1.34% |
| 2025-04-11 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8069 |
1.8069 |
1.7903 |
1.7903 |
0.0166 |
0.93% |
| 2025-04-10 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7903 |
1.7903 |
1.7455 |
1.7455 |
0.0448 |
2.57% |
| 2025-04-09 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7455 |
1.7455 |
1.7236 |
1.7236 |
0.0219 |
1.27% |
| 2025-04-08 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7236 |
1.7236 |
1.6895 |
1.6895 |
0.0341 |
2.02% |
| 2025-04-07 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6895 |
1.6895 |
1.9079 |
1.9079 |
-0.2184 |
-11.45% |
| 2025-04-03 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9079 |
1.9079 |
1.9339 |
1.9339 |
-0.0260 |
-1.34% |
| 2025-04-02 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9339 |
1.9339 |
1.9295 |
1.9295 |
0.0044 |
0.23% |
| 2025-04-01 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.9295 |
1.9295 |
1.8760 |
1.8760 |
0.0535 |
2.85% |
| 2025-03-31 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8760 |
1.8760 |
1.8725 |
1.8725 |
0.0035 |
0.19% |
| 2025-03-28 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8725 |
1.8725 |
1.8801 |
1.8801 |
-0.0076 |
-0.40% |
| 2025-03-27 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8801 |
1.8801 |
1.8537 |
1.8537 |
0.0264 |
1.42% |
| 2025-03-26 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8537 |
1.8537 |
1.8294 |
1.8294 |
0.0243 |
1.33% |
| 2025-03-25 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8294 |
1.8294 |
1.8250 |
1.8250 |
0.0044 |
0.24% |
| 2025-03-24 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8250 |
1.8250 |
1.8319 |
1.8319 |
-0.0069 |
-0.38% |
| 2025-03-21 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8319 |
1.8319 |
1.8661 |
1.8661 |
-0.0342 |
-1.83% |
| 2025-03-20 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8661 |
1.8661 |
1.8783 |
1.8783 |
-0.0122 |
-0.65% |
| 2025-03-19 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8783 |
1.8783 |
1.8749 |
1.8749 |
0.0034 |
0.18% |
| 2025-03-18 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8749 |
1.8749 |
1.8532 |
1.8532 |
0.0217 |
1.17% |
| 2025-03-17 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8532 |
1.8532 |
1.8605 |
1.8605 |
-0.0073 |
-0.39% |
| 2025-03-14 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8605 |
1.8605 |
1.8172 |
1.8172 |
0.0433 |
2.38% |
| 2025-03-13 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8172 |
1.8172 |
1.8340 |
1.8340 |
-0.0168 |
-0.92% |
| 2025-03-12 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8340 |
1.8340 |
1.8475 |
1.8475 |
-0.0135 |
-0.73% |
| 2025-03-11 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8475 |
1.8475 |
1.8566 |
1.8566 |
-0.0091 |
-0.49% |
| 2025-03-10 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8566 |
1.8566 |
1.8473 |
1.8473 |
0.0093 |
0.50% |
| 2025-03-07 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8473 |
1.8473 |
1.8715 |
1.8715 |
-0.0242 |
-1.29% |
| 2025-03-06 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8715 |
1.8715 |
1.8408 |
1.8408 |
0.0307 |
1.67% |
| 2025-03-05 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8408 |
1.8408 |
1.8584 |
1.8584 |
-0.0176 |
-0.95% |
| 2025-03-04 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8584 |
1.8584 |
1.8454 |
1.8454 |
0.0130 |
0.70% |
| 2025-03-03 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8454 |
1.8454 |
1.8321 |
1.8321 |
0.0133 |
0.73% |
| 2025-02-28 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8321 |
1.8321 |
1.8825 |
1.8825 |
-0.0504 |
-2.68% |
| 2025-02-27 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8825 |
1.8825 |
1.8644 |
1.8644 |
0.0181 |
0.97% |
| 2025-02-26 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8644 |
1.8644 |
1.8216 |
1.8216 |
0.0428 |
2.35% |
| 2025-02-25 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8216 |
1.8216 |
1.8305 |
1.8305 |
-0.0089 |
-0.49% |
| 2025-02-24 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8305 |
1.8305 |
1.8510 |
1.8510 |
-0.0205 |
-1.11% |
| 2025-02-21 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8510 |
1.8510 |
1.8273 |
1.8273 |
0.0237 |
1.30% |
| 2025-02-20 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8273 |
1.8273 |
1.7926 |
1.7926 |
0.0347 |
1.94% |
| 2025-02-19 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7926 |
1.7926 |
1.7786 |
1.7786 |
0.0140 |
0.79% |
| 2025-02-18 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7786 |
1.7786 |
1.8187 |
1.8187 |
-0.0401 |
-2.20% |
| 2025-02-17 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8187 |
1.8187 |
1.7979 |
1.7979 |
0.0208 |
1.16% |
| 2025-02-14 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7979 |
1.7979 |
1.7613 |
1.7613 |
0.0366 |
2.08% |
| 2025-02-13 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7613 |
1.7613 |
1.7911 |
1.7911 |
-0.0298 |
-1.66% |
| 2025-02-12 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7911 |
1.7911 |
1.7866 |
1.7866 |
0.0045 |
0.25% |
| 2025-02-11 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7866 |
1.7866 |
1.8074 |
1.8074 |
-0.0208 |
-1.15% |
| 2025-02-10 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8074 |
1.8074 |
1.7592 |
1.7592 |
0.0482 |
2.74% |
| 2025-02-07 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7592 |
1.7592 |
1.7375 |
1.7375 |
0.0217 |
1.25% |
| 2025-02-06 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7375 |
1.7375 |
1.7049 |
1.7049 |
0.0326 |
1.91% |
| 2025-02-05 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7049 |
1.7049 |
1.6929 |
1.6929 |
0.0120 |
0.71% |
| 2025-01-27 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6929 |
1.6929 |
1.6907 |
1.6907 |
0.0022 |
0.13% |
| 2025-01-22 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6891 |
1.6891 |
1.7002 |
1.7002 |
-0.0111 |
-0.65% |
| 2025-01-14 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6760 |
1.6760 |
1.6232 |
1.6232 |
0.0528 |
3.25% |
| 2025-01-13 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6232 |
1.6232 |
1.6122 |
1.6122 |
0.0110 |
0.68% |
| 2025-01-10 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6122 |
1.6122 |
1.6359 |
1.6359 |
-0.0237 |
-1.45% |
| 2025-01-09 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6359 |
1.6359 |
1.6384 |
1.6384 |
-0.0025 |
-0.15% |
| 2025-01-08 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6384 |
1.6384 |
1.6460 |
1.6460 |
-0.0076 |
-0.46% |
| 2025-01-07 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6460 |
1.6460 |
1.6517 |
1.6517 |
-0.0057 |
-0.35% |
| 2025-01-06 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6517 |
1.6517 |
1.6320 |
1.6320 |
0.0197 |
1.21% |
| 2025-01-03 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6320 |
1.6320 |
1.6653 |
1.6653 |
-0.0333 |
-2.00% |
| 2025-01-02 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6653 |
1.6653 |
1.6889 |
1.6889 |
-0.0236 |
-1.40% |
| 2024-12-31 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6889 |
1.6889 |
1.7205 |
1.7205 |
-0.0316 |
-1.84% |
| 2024-12-26 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7225 |
1.7225 |
1.7223 |
1.7223 |
0.0002 |
0.01% |
| 2024-12-25 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7223 |
1.7223 |
1.7435 |
1.7435 |
-0.0212 |
-1.22% |
| 2024-12-24 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7435 |
1.7435 |
1.7281 |
1.7281 |
0.0154 |
0.89% |
| 2024-12-23 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7281 |
1.7281 |
1.7830 |
1.7830 |
-0.0549 |
-3.08% |
| 2024-12-20 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7830 |
1.7830 |
1.7647 |
1.7647 |
0.0183 |
1.04% |
| 2024-12-19 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7647 |
1.7647 |
1.7681 |
1.7681 |
-0.0034 |
-0.19% |
| 2024-12-18 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7681 |
1.7681 |
1.7719 |
1.7719 |
-0.0038 |
-0.21% |
| 2024-12-17 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7719 |
1.7719 |
1.8222 |
1.8222 |
-0.0503 |
-2.76% |
| 2024-12-16 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8222 |
1.8222 |
1.8351 |
1.8351 |
-0.0129 |
-0.70% |
| 2024-12-13 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8351 |
1.8351 |
1.8760 |
1.8760 |
-0.0409 |
-2.18% |
| 2024-12-12 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8760 |
1.8760 |
1.8569 |
1.8569 |
0.0191 |
1.03% |
| 2024-12-11 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8569 |
1.8569 |
1.8559 |
1.8559 |
0.0010 |
0.05% |
| 2024-12-10 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8559 |
1.8559 |
1.8501 |
1.8501 |
0.0058 |
0.31% |
| 2024-12-09 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8501 |
1.8501 |
1.8514 |
1.8514 |
-0.0013 |
-0.07% |
| 2024-12-06 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8514 |
1.8514 |
1.8131 |
1.8131 |
0.0383 |
2.11% |
| 2024-12-05 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8131 |
1.8131 |
1.7979 |
1.7979 |
0.0152 |
0.85% |
| 2024-12-04 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7979 |
1.7979 |
1.8354 |
1.8354 |
-0.0375 |
-2.04% |
| 2024-12-03 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8354 |
1.8354 |
1.8416 |
1.8416 |
-0.0062 |
-0.34% |
| 2024-12-02 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8416 |
1.8416 |
1.7924 |
1.7924 |
0.0492 |
2.74% |
| 2024-11-29 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7924 |
1.7924 |
1.7546 |
1.7546 |
0.0378 |
2.15% |
| 2024-11-28 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7546 |
1.7546 |
1.7729 |
1.7729 |
-0.0183 |
-1.03% |
| 2024-11-27 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7729 |
1.7729 |
1.7342 |
1.7342 |
0.0387 |
2.23% |
| 2024-11-26 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7342 |
1.7342 |
1.7386 |
1.7386 |
-0.0044 |
-0.25% |
| 2024-11-25 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7386 |
1.7386 |
1.7029 |
1.7029 |
0.0357 |
2.10% |
| 2024-11-22 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7029 |
1.7029 |
1.7994 |
1.7994 |
-0.0965 |
-5.36% |
| 2024-11-21 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7994 |
1.7994 |
1.8024 |
1.8024 |
-0.0030 |
-0.17% |
| 2024-11-20 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8024 |
1.8024 |
1.7453 |
1.7453 |
0.0571 |
3.27% |
| 2024-11-19 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7453 |
1.7453 |
1.7019 |
1.7019 |
0.0434 |
2.55% |
| 2024-11-18 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7019 |
1.7019 |
1.7409 |
1.7409 |
-0.0390 |
-2.24% |
| 2024-11-15 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7409 |
1.7409 |
1.7768 |
1.7768 |
-0.0359 |
-2.02% |
| 2024-11-14 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7768 |
1.7768 |
1.8351 |
1.8351 |
-0.0583 |
-3.18% |
| 2024-11-13 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8351 |
1.8351 |
1.8464 |
1.8464 |
-0.0113 |
-0.61% |
| 2024-11-12 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8464 |
1.8464 |
1.8344 |
1.8344 |
0.0120 |
0.65% |
| 2024-11-11 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8344 |
1.8344 |
1.7679 |
1.7679 |
0.0665 |
3.76% |
| 2024-11-08 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7679 |
1.7679 |
1.7571 |
1.7571 |
0.0108 |
0.61% |
| 2024-11-07 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7571 |
1.7571 |
1.7207 |
1.7207 |
0.0364 |
2.12% |
| 2024-11-06 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7207 |
1.7207 |
1.7166 |
1.7166 |
0.0041 |
0.24% |
| 2024-11-05 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7166 |
1.7166 |
1.6638 |
1.6638 |
0.0528 |
3.17% |
| 2024-11-04 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6638 |
1.6638 |
1.6124 |
1.6124 |
0.0514 |
3.19% |
| 2024-11-01 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6124 |
1.6124 |
1.6411 |
1.6411 |
-0.0287 |
-1.75% |
| 2024-10-31 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6411 |
1.6411 |
1.6263 |
1.6263 |
0.0148 |
0.91% |
| 2024-10-30 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6263 |
1.6263 |
1.6586 |
1.6586 |
-0.0323 |
-1.95% |
| 2024-10-29 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6586 |
1.6586 |
1.7166 |
1.7166 |
-0.0580 |
-3.38% |
| 2024-10-28 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.7166 |
1.7166 |
1.6842 |
1.6842 |
0.0324 |
1.92% |
| 2024-10-25 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.6842 |
1.6842 |
1.5943 |
1.5943 |
0.0899 |
5.64% |
| 2024-10-24 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.5943 |
1.5943 |
1.5904 |
1.5904 |
0.0039 |
0.25% |
| 2024-10-23 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.5904 |
1.5904 |
1.5864 |
1.5864 |
0.0040 |
0.25% |
| 2024-10-22 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.5864 |
1.5864 |
1.5676 |
1.5676 |
0.0188 |
1.20% |
| 2024-10-21 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.5676 |
1.5676 |
1.5403 |
1.5403 |
0.0273 |
1.77% |
| 2024-10-18 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.5403 |
1.5403 |
1.4756 |
1.4756 |
0.0647 |
4.38% |
| 2024-10-17 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.4756 |
1.4756 |
1.4883 |
1.4883 |
-0.0127 |
-0.85% |
| 2024-10-16 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.4883 |
1.4883 |
1.4978 |
1.4978 |
-0.0095 |
-0.63% |
| 2024-10-15 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.4978 |
1.4978 |
1.5383 |
1.5383 |
-0.0405 |
-2.63% |
| 2024-10-14 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.5383 |
1.5383 |
1.5075 |
1.5075 |
0.0308 |
2.04% |
| 2024-10-10 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.5996 |
1.5996 |
1.6030 |
1.6030 |
-0.0034 |
-0.21% |
| 2024-10-08 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.8009 |
1.8009 |
1.5607 |
1.5607 |
0.2402 |
15.39% |
| 2024-09-30 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.5607 |
1.5607 |
1.3777 |
1.3777 |
0.1830 |
13.28% |
| 2024-09-27 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3777 |
1.3777 |
1.2944 |
1.2944 |
0.0833 |
6.44% |
| 2024-09-26 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2944 |
1.2944 |
1.2483 |
1.2483 |
0.0461 |
3.69% |
| 2024-09-25 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2483 |
1.2483 |
1.2380 |
1.2380 |
0.0103 |
0.83% |
| 2024-09-24 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2380 |
1.2380 |
1.1965 |
1.1965 |
0.0415 |
3.47% |
| 2024-09-23 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.1965 |
1.1965 |
1.2034 |
1.2034 |
-0.0069 |
-0.57% |
| 2024-09-20 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2034 |
1.2034 |
1.2331 |
1.2331 |
-0.0297 |
-2.41% |
| 2024-09-19 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2331 |
1.2331 |
1.2235 |
1.2235 |
0.0096 |
0.78% |
| 2024-09-18 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2235 |
1.2235 |
1.2366 |
1.2366 |
-0.0131 |
-1.06% |
| 2024-09-13 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2366 |
1.2366 |
1.2605 |
1.2605 |
-0.0239 |
-1.90% |
| 2024-09-12 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2605 |
1.2605 |
1.2693 |
1.2693 |
-0.0088 |
-0.69% |
| 2024-09-11 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2693 |
1.2693 |
1.2466 |
1.2466 |
0.0227 |
1.82% |
| 2024-09-10 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2466 |
1.2466 |
1.2461 |
1.2461 |
0.0005 |
0.04% |
| 2024-09-09 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2461 |
1.2461 |
1.2427 |
1.2427 |
0.0034 |
0.27% |
| 2024-09-06 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2427 |
1.2427 |
1.2752 |
1.2752 |
-0.0325 |
-2.55% |
| 2024-09-05 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2752 |
1.2752 |
1.2528 |
1.2528 |
0.0224 |
1.79% |
| 2024-09-04 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2528 |
1.2528 |
1.2432 |
1.2432 |
0.0096 |
0.77% |
| 2024-09-03 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2432 |
1.2432 |
1.2299 |
1.2299 |
0.0133 |
1.08% |
| 2024-09-02 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2299 |
1.2299 |
1.2507 |
1.2507 |
-0.0208 |
-1.66% |
| 2024-08-30 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2507 |
1.2507 |
1.2357 |
1.2357 |
0.0150 |
1.21% |
| 2024-08-29 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2357 |
1.2357 |
1.2082 |
1.2082 |
0.0275 |
2.28% |
| 2024-08-28 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2082 |
1.2082 |
1.2018 |
1.2018 |
0.0064 |
0.53% |
| 2024-08-27 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2018 |
1.2018 |
1.2004 |
1.2004 |
0.0014 |
0.12% |
| 2024-08-26 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2004 |
1.2004 |
1.1866 |
1.1866 |
0.0138 |
1.16% |
| 2024-08-23 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.1866 |
1.1866 |
1.2026 |
1.2026 |
-0.0160 |
-1.33% |
| 2024-08-22 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2026 |
1.2026 |
1.2216 |
1.2216 |
-0.0190 |
-1.56% |
| 2024-08-21 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2216 |
1.2216 |
1.2321 |
1.2321 |
-0.0105 |
-0.85% |
| 2024-08-20 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2321 |
1.2321 |
1.2622 |
1.2622 |
-0.0301 |
-2.38% |
| 2024-08-16 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2869 |
1.2869 |
1.2752 |
1.2752 |
0.0117 |
0.92% |
| 2024-08-15 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2752 |
1.2752 |
1.2682 |
1.2682 |
0.0070 |
0.55% |
| 2024-08-14 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2682 |
1.2682 |
1.2962 |
1.2962 |
-0.0280 |
-2.16% |
| 2024-08-13 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2962 |
1.2962 |
1.2992 |
1.2992 |
-0.0030 |
-0.23% |
| 2024-08-12 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2992 |
1.2992 |
1.2929 |
1.2929 |
0.0063 |
0.49% |
| 2024-08-09 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2929 |
1.2929 |
1.3138 |
1.3138 |
-0.0209 |
-1.59% |
| 2024-08-08 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3138 |
1.3138 |
1.3263 |
1.3263 |
-0.0125 |
-0.94% |
| 2024-08-07 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3263 |
1.3263 |
1.3369 |
1.3369 |
-0.0106 |
-0.79% |
| 2024-08-06 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3369 |
1.3369 |
1.2934 |
1.2934 |
0.0435 |
3.36% |
| 2024-08-05 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2934 |
1.2934 |
1.3020 |
1.3020 |
-0.0086 |
-0.66% |
| 2024-08-02 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3020 |
1.3020 |
1.2903 |
1.2903 |
0.0117 |
0.91% |
| 2024-07-31 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2913 |
1.2913 |
1.2280 |
1.2280 |
0.0633 |
5.15% |
| 2024-07-30 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2280 |
1.2280 |
1.2185 |
1.2185 |
0.0095 |
0.78% |
| 2024-07-29 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2185 |
1.2185 |
1.2300 |
1.2300 |
-0.0115 |
-0.93% |
| 2024-07-26 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2300 |
1.2300 |
1.2274 |
1.2274 |
0.0026 |
0.21% |
| 2024-07-25 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2274 |
1.2274 |
1.2248 |
1.2248 |
0.0026 |
0.21% |
| 2024-07-24 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2248 |
1.2248 |
1.2470 |
1.2470 |
-0.0222 |
-1.78% |
| 2024-07-23 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2470 |
1.2470 |
1.2833 |
1.2833 |
-0.0363 |
-2.83% |
| 2024-07-22 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2833 |
1.2833 |
1.2658 |
1.2658 |
0.0175 |
1.38% |
| 2024-07-19 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2658 |
1.2658 |
1.2589 |
1.2589 |
0.0069 |
0.55% |
| 2024-07-18 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2589 |
1.2589 |
1.2486 |
1.2486 |
0.0103 |
0.82% |
| 2024-07-17 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2486 |
1.2486 |
1.2307 |
1.2307 |
0.0179 |
1.45% |
| 2024-07-16 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2307 |
1.2307 |
1.2313 |
1.2313 |
-0.0006 |
-0.05% |
| 2024-07-15 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2313 |
1.2313 |
1.2634 |
1.2634 |
-0.0321 |
-2.54% |
| 2024-07-12 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2634 |
1.2634 |
1.2473 |
1.2473 |
0.0161 |
1.29% |
| 2024-07-11 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2473 |
1.2473 |
1.2069 |
1.2069 |
0.0404 |
3.35% |
| 2024-07-10 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2069 |
1.2069 |
1.2058 |
1.2058 |
0.0011 |
0.09% |
| 2024-07-09 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2058 |
1.2058 |
1.2013 |
1.2013 |
0.0045 |
0.37% |
| 2024-07-05 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2495 |
1.2495 |
1.2010 |
1.2010 |
0.0485 |
4.04% |
| 2024-07-04 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2010 |
1.2010 |
1.2322 |
1.2322 |
-0.0312 |
-2.53% |
| 2024-07-03 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2322 |
1.2322 |
1.2489 |
1.2489 |
-0.0167 |
-1.34% |
| 2024-07-02 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2489 |
1.2489 |
1.2562 |
1.2562 |
-0.0073 |
-0.58% |
| 2024-07-01 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2562 |
1.2562 |
1.2503 |
1.2503 |
0.0059 |
0.47% |
| 2024-06-28 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2503 |
1.2503 |
1.2648 |
1.2648 |
-0.0145 |
-1.15% |
| 2024-06-27 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2648 |
1.2648 |
1.3046 |
1.3046 |
-0.0398 |
-3.05% |
| 2024-06-26 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3046 |
1.3046 |
1.2677 |
1.2677 |
0.0369 |
2.91% |
| 2024-06-25 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2677 |
1.2677 |
1.2759 |
1.2759 |
-0.0082 |
-0.64% |
| 2024-06-24 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.2759 |
1.2759 |
1.3282 |
1.3282 |
-0.0523 |
-3.94% |
| 2024-06-21 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3282 |
1.3282 |
1.3148 |
1.3148 |
0.0134 |
1.02% |
| 2024-06-20 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3148 |
1.3148 |
1.3149 |
1.3149 |
-0.0001 |
-0.01% |
| 2024-06-19 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3149 |
1.3149 |
1.3321 |
1.3321 |
-0.0172 |
-1.29% |
| 2024-06-18 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3321 |
1.3321 |
1.3471 |
1.3471 |
-0.0150 |
-1.11% |
| 2024-06-17 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3471 |
1.3471 |
1.3612 |
1.3612 |
-0.0141 |
-1.04% |
| 2024-06-14 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3612 |
1.3612 |
1.3848 |
1.3848 |
-0.0236 |
-1.70% |
| 2024-06-13 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3848 |
1.3848 |
1.3811 |
1.3811 |
0.0037 |
0.27% |
| 2024-06-12 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3811 |
1.3811 |
1.3634 |
1.3634 |
0.0177 |
1.30% |
| 2024-06-11 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3634 |
1.3634 |
1.3415 |
1.3415 |
0.0219 |
1.63% |
| 2024-06-07 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3415 |
1.3415 |
1.3326 |
1.3326 |
0.0089 |
0.67% |
| 2024-06-06 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3326 |
1.3326 |
1.3735 |
1.3735 |
-0.0409 |
-2.98% |
| 2024-06-05 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3735 |
1.3735 |
1.3870 |
1.3870 |
-0.0135 |
-0.97% |
| 2024-06-04 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3870 |
1.3870 |
1.3847 |
1.3847 |
0.0023 |
0.17% |
| 2024-06-03 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3847 |
1.3847 |
1.4122 |
1.4122 |
-0.0275 |
-1.95% |
| 2024-05-31 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.4122 |
1.4122 |
1.3916 |
1.3916 |
0.0206 |
1.48% |
| 2024-05-30 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3916 |
1.3916 |
1.3920 |
1.3920 |
-0.0004 |
-0.03% |
| 2024-05-29 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3920 |
1.3920 |
1.3877 |
1.3877 |
0.0043 |
0.31% |
| 2024-05-28 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3877 |
1.3877 |
1.3970 |
1.3970 |
-0.0093 |
-0.67% |
| 2024-05-27 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3970 |
1.3970 |
1.3967 |
1.3967 |
0.0003 |
0.02% |
| 2024-05-24 |
006274 |
圓信永豐醫(yī)藥健康A(chǔ) |
1.3967 |
1.3967 |
1.4154 |
1.4154 |
-0.0187 |
-1.32% |
