申萬菱信行業(yè)輪動股票A(申萬菱信行業(yè)輪動股票)基金凈值查詢(005009)
今天最新凈值
1.5519
0.0186 1.2100%
2025-05-22
盤中實時估值(僅供參考)
1.5376
-0.0143 -0.9201%
- 累計凈值：1.5519
- 成立日期：2017-09-29
- 基金類型：股票型
- 成立份額：
- 最近份額：0.3813億
- 最近資產(chǎn)：0.48億元
- 基金公司：申萬菱信基金
- 基金經(jīng)理：林博程 廖明兵 苗琦
近一年申萬菱信行業(yè)輪動股票A|申萬菱信行業(yè)輪動股票基金凈值查詢
近一年,申萬菱信行業(yè)輪動股票A(005009)基金累計收益率1.89%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5457 |
1.5457 |
1.5519 |
1.5519 |
-0.0062 |
-0.40% |
| 2025-05-21 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5519 |
1.5519 |
1.5333 |
1.5333 |
0.0186 |
1.21% |
| 2025-05-20 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5333 |
1.5333 |
1.5348 |
1.5348 |
-0.0015 |
-0.10% |
| 2025-05-19 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5348 |
1.5348 |
1.5351 |
1.5351 |
-0.0003 |
-0.02% |
| 2025-05-16 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5351 |
1.5351 |
1.5306 |
1.5306 |
0.0045 |
0.29% |
| 2025-05-15 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5306 |
1.5306 |
1.5393 |
1.5393 |
-0.0087 |
-0.57% |
| 2025-05-14 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5393 |
1.5393 |
1.5361 |
1.5361 |
0.0032 |
0.21% |
| 2025-05-13 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5361 |
1.5361 |
1.5302 |
1.5302 |
0.0059 |
0.39% |
| 2025-05-12 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5302 |
1.5302 |
1.5172 |
1.5172 |
0.0130 |
0.86% |
| 2025-05-09 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5172 |
1.5172 |
1.5220 |
1.5220 |
-0.0048 |
-0.32% |
|
|
| 2025-05-08 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5220 |
1.5220 |
1.5280 |
1.5280 |
-0.0060 |
-0.39% |
| 2025-05-07 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5280 |
1.5280 |
1.5187 |
1.5187 |
0.0093 |
0.61% |
| 2025-05-06 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5187 |
1.5187 |
1.4911 |
1.4911 |
0.0276 |
1.85% |
| 2025-04-30 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4911 |
1.4911 |
1.4976 |
1.4976 |
-0.0065 |
-0.43% |
| 2025-04-29 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4976 |
1.4976 |
1.4902 |
1.4902 |
0.0074 |
0.50% |
| 2025-04-28 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4902 |
1.4902 |
1.4938 |
1.4938 |
-0.0036 |
-0.24% |
| 2025-04-25 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4938 |
1.4938 |
1.4920 |
1.4920 |
0.0018 |
0.12% |
| 2025-04-24 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4920 |
1.4920 |
1.4828 |
1.4828 |
0.0092 |
0.62% |
| 2025-04-23 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4828 |
1.4828 |
1.4910 |
1.4910 |
-0.0082 |
-0.55% |
| 2025-04-22 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4910 |
1.4910 |
1.4824 |
1.4824 |
0.0086 |
0.58% |
| 2025-04-21 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4824 |
1.4824 |
1.4468 |
1.4468 |
0.0356 |
2.46% |
| 2025-04-18 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4468 |
1.4468 |
1.4457 |
1.4457 |
0.0011 |
0.08% |
| 2025-04-17 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4457 |
1.4457 |
1.4411 |
1.4411 |
0.0046 |
0.32% |
| 2025-04-16 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4411 |
1.4411 |
1.4369 |
1.4369 |
0.0042 |
0.29% |
| 2025-04-15 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4369 |
1.4369 |
1.4383 |
1.4383 |
-0.0014 |
-0.10% |
|
|
| 2025-04-14 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4383 |
1.4383 |
1.4249 |
1.4249 |
0.0134 |
0.94% |
| 2025-04-11 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4249 |
1.4249 |
1.4245 |
1.4245 |
0.0004 |
0.03% |
| 2025-04-10 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4245 |
1.4245 |
1.3945 |
1.3945 |
0.0300 |
2.15% |
| 2025-04-09 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3945 |
1.3945 |
1.3902 |
1.3902 |
0.0043 |
0.31% |
| 2025-04-08 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3902 |
1.3902 |
1.3702 |
1.3702 |
0.0200 |
1.46% |
| 2025-04-07 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3702 |
1.3702 |
1.4635 |
1.4635 |
-0.0933 |
-6.38% |
| 2025-04-03 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4635 |
1.4635 |
1.4726 |
1.4726 |
-0.0091 |
-0.62% |
| 2025-04-02 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4726 |
1.4726 |
1.4787 |
1.4787 |
-0.0061 |
-0.41% |
| 2025-04-01 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4787 |
1.4787 |
1.4673 |
1.4673 |
0.0114 |
0.78% |
| 2025-03-31 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4673 |
1.4673 |
1.4686 |
1.4686 |
-0.0013 |
-0.09% |
| 2025-03-28 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4686 |
1.4686 |
1.4755 |
1.4755 |
-0.0069 |
-0.47% |
| 2025-03-27 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4755 |
1.4755 |
1.4865 |
1.4865 |
-0.0110 |
-0.74% |
| 2025-03-26 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4865 |
1.4865 |
1.4910 |
1.4910 |
-0.0045 |
-0.30% |
| 2025-03-25 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4910 |
1.4910 |
1.4795 |
1.4795 |
0.0115 |
0.78% |
| 2025-03-24 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4795 |
1.4795 |
1.4726 |
1.4726 |
0.0069 |
0.47% |
| 2025-03-21 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4726 |
1.4726 |
1.4899 |
1.4899 |
-0.0173 |
-1.16% |
| 2025-03-20 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4899 |
1.4899 |
1.5010 |
1.5010 |
-0.0111 |
-0.74% |
| 2025-03-19 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5010 |
1.5010 |
1.5012 |
1.5012 |
-0.0002 |
-0.01% |
| 2025-03-18 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5012 |
1.5012 |
1.4854 |
1.4854 |
0.0158 |
1.06% |
| 2025-03-17 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4854 |
1.4854 |
1.4898 |
1.4898 |
-0.0044 |
-0.30% |
| 2025-03-14 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4898 |
1.4898 |
1.4781 |
1.4781 |
0.0117 |
0.79% |
| 2025-03-13 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4781 |
1.4781 |
1.4834 |
1.4834 |
-0.0053 |
-0.36% |
| 2025-03-12 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4834 |
1.4834 |
1.4879 |
1.4879 |
-0.0045 |
-0.30% |
| 2025-03-11 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4879 |
1.4879 |
1.4848 |
1.4848 |
0.0031 |
0.21% |
| 2025-03-10 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4848 |
1.4848 |
1.4858 |
1.4858 |
-0.0010 |
-0.07% |
| 2025-03-07 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4858 |
1.4858 |
1.4687 |
1.4687 |
0.0171 |
1.16% |
| 2025-03-06 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4687 |
1.4687 |
1.4532 |
1.4532 |
0.0155 |
1.07% |
| 2025-03-05 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4532 |
1.4532 |
1.4444 |
1.4444 |
0.0088 |
0.61% |
| 2025-03-04 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4444 |
1.4444 |
1.4303 |
1.4303 |
0.0141 |
0.99% |
| 2025-03-03 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4303 |
1.4303 |
1.4216 |
1.4216 |
0.0087 |
0.61% |
| 2025-02-28 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4216 |
1.4216 |
1.4585 |
1.4585 |
-0.0369 |
-2.53% |
| 2025-02-27 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4585 |
1.4585 |
1.4718 |
1.4718 |
-0.0133 |
-0.90% |
| 2025-02-26 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4718 |
1.4718 |
1.4515 |
1.4515 |
0.0203 |
1.40% |
| 2025-02-25 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4515 |
1.4515 |
1.4657 |
1.4657 |
-0.0142 |
-0.97% |
| 2025-02-24 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4657 |
1.4657 |
1.4621 |
1.4621 |
0.0036 |
0.25% |
| 2025-02-21 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4621 |
1.4621 |
1.4566 |
1.4566 |
0.0055 |
0.38% |
| 2025-02-20 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4566 |
1.4566 |
1.4531 |
1.4531 |
0.0035 |
0.24% |
| 2025-02-19 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4531 |
1.4531 |
1.4298 |
1.4298 |
0.0233 |
1.63% |
| 2025-02-18 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4298 |
1.4298 |
1.4437 |
1.4437 |
-0.0139 |
-0.96% |
| 2025-02-17 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4437 |
1.4437 |
1.4522 |
1.4522 |
-0.0085 |
-0.59% |
| 2025-02-14 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4522 |
1.4522 |
1.4544 |
1.4544 |
-0.0022 |
-0.15% |
| 2025-02-13 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4544 |
1.4544 |
1.4637 |
1.4637 |
-0.0093 |
-0.64% |
| 2025-02-12 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4637 |
1.4637 |
1.4605 |
1.4605 |
0.0032 |
0.22% |
| 2025-02-11 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4605 |
1.4605 |
1.4561 |
1.4561 |
0.0044 |
0.30% |
| 2025-02-10 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4561 |
1.4561 |
1.4538 |
1.4538 |
0.0023 |
0.16% |
| 2025-02-07 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4538 |
1.4538 |
1.4395 |
1.4395 |
0.0143 |
0.99% |
| 2025-02-06 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4395 |
1.4395 |
1.4217 |
1.4217 |
0.0178 |
1.25% |
| 2025-02-05 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4217 |
1.4217 |
1.4245 |
1.4245 |
-0.0028 |
-0.20% |
| 2025-01-27 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4245 |
1.4245 |
1.4218 |
1.4218 |
0.0027 |
0.19% |
| 2025-01-22 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4149 |
1.4149 |
1.4235 |
1.4235 |
-0.0086 |
-0.60% |
| 2025-01-14 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4031 |
1.4031 |
1.3714 |
1.3714 |
0.0317 |
2.31% |
| 2025-01-13 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3714 |
1.3714 |
1.3687 |
1.3687 |
0.0027 |
0.20% |
| 2025-01-10 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3687 |
1.3687 |
1.3754 |
1.3754 |
-0.0067 |
-0.49% |
| 2025-01-09 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3754 |
1.3754 |
1.3755 |
1.3755 |
-0.0001 |
-0.01% |
| 2025-01-08 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3755 |
1.3755 |
1.3871 |
1.3871 |
-0.0116 |
-0.84% |
| 2025-01-07 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3871 |
1.3871 |
1.3712 |
1.3712 |
0.0159 |
1.16% |
| 2025-01-06 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3712 |
1.3712 |
1.3666 |
1.3666 |
0.0046 |
0.34% |
| 2025-01-03 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3666 |
1.3666 |
1.3832 |
1.3832 |
-0.0166 |
-1.20% |
| 2025-01-02 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3832 |
1.3832 |
1.4098 |
1.4098 |
-0.0266 |
-1.89% |
| 2024-12-31 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4098 |
1.4098 |
1.4346 |
1.4346 |
-0.0248 |
-1.73% |
| 2024-12-26 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4358 |
1.4358 |
1.4328 |
1.4328 |
0.0030 |
0.21% |
| 2024-12-25 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4328 |
1.4328 |
1.4451 |
1.4451 |
-0.0123 |
-0.85% |
| 2024-12-24 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4451 |
1.4451 |
1.4390 |
1.4390 |
0.0061 |
0.42% |
| 2024-12-23 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4390 |
1.4390 |
1.4422 |
1.4422 |
-0.0032 |
-0.22% |
| 2024-12-20 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4422 |
1.4422 |
1.4493 |
1.4493 |
-0.0071 |
-0.49% |
| 2024-12-19 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4493 |
1.4493 |
1.4430 |
1.4430 |
0.0063 |
0.44% |
| 2024-12-18 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4430 |
1.4430 |
1.4406 |
1.4406 |
0.0024 |
0.17% |
| 2024-12-17 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4406 |
1.4406 |
1.4614 |
1.4614 |
-0.0208 |
-1.42% |
| 2024-12-16 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4614 |
1.4614 |
1.4813 |
1.4813 |
-0.0199 |
-1.34% |
| 2024-12-13 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4813 |
1.4813 |
1.5092 |
1.5092 |
-0.0279 |
-1.85% |
| 2024-12-12 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5092 |
1.5092 |
1.5053 |
1.5053 |
0.0039 |
0.26% |
| 2024-12-11 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5053 |
1.5053 |
1.4864 |
1.4864 |
0.0189 |
1.27% |
| 2024-12-10 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4864 |
1.4864 |
1.4843 |
1.4843 |
0.0021 |
0.14% |
| 2024-12-09 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4843 |
1.4843 |
1.4849 |
1.4849 |
-0.0006 |
-0.04% |
| 2024-12-06 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4849 |
1.4849 |
1.4730 |
1.4730 |
0.0119 |
0.81% |
| 2024-12-05 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4730 |
1.4730 |
1.4693 |
1.4693 |
0.0037 |
0.25% |
| 2024-12-04 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4693 |
1.4693 |
1.4857 |
1.4857 |
-0.0164 |
-1.10% |
| 2024-12-03 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4857 |
1.4857 |
1.5000 |
1.5000 |
-0.0143 |
-0.95% |
| 2024-12-02 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5000 |
1.5000 |
1.4736 |
1.4736 |
0.0264 |
1.79% |
| 2024-11-29 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4736 |
1.4736 |
1.4623 |
1.4623 |
0.0113 |
0.77% |
| 2024-11-28 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4623 |
1.4623 |
1.4484 |
1.4484 |
0.0139 |
0.96% |
| 2024-11-27 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4484 |
1.4484 |
1.4216 |
1.4216 |
0.0268 |
1.89% |
| 2024-11-26 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4216 |
1.4216 |
1.4296 |
1.4296 |
-0.0080 |
-0.56% |
| 2024-11-25 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4296 |
1.4296 |
1.4282 |
1.4282 |
0.0014 |
0.10% |
| 2024-11-22 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4282 |
1.4282 |
1.4668 |
1.4668 |
-0.0386 |
-2.63% |
| 2024-11-21 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4668 |
1.4668 |
1.4602 |
1.4602 |
0.0066 |
0.45% |
| 2024-11-20 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4602 |
1.4602 |
1.4366 |
1.4366 |
0.0236 |
1.64% |
| 2024-11-19 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4366 |
1.4366 |
1.4167 |
1.4167 |
0.0199 |
1.40% |
| 2024-11-18 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4167 |
1.4167 |
1.4419 |
1.4419 |
-0.0252 |
-1.75% |
| 2024-11-15 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4419 |
1.4419 |
1.4790 |
1.4790 |
-0.0371 |
-2.51% |
| 2024-11-14 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4790 |
1.4790 |
1.5218 |
1.5218 |
-0.0428 |
-2.81% |
| 2024-11-13 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5218 |
1.5218 |
1.5203 |
1.5203 |
0.0015 |
0.10% |
| 2024-11-12 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5203 |
1.5203 |
1.5485 |
1.5485 |
-0.0282 |
-1.82% |
| 2024-11-11 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5485 |
1.5485 |
1.5292 |
1.5292 |
0.0193 |
1.26% |
| 2024-11-08 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5292 |
1.5292 |
1.5368 |
1.5368 |
-0.0076 |
-0.49% |
| 2024-11-07 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5368 |
1.5368 |
1.5199 |
1.5199 |
0.0169 |
1.11% |
| 2024-11-06 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5199 |
1.5199 |
1.5163 |
1.5163 |
0.0036 |
0.24% |
| 2024-11-05 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5163 |
1.5163 |
1.4880 |
1.4880 |
0.0283 |
1.90% |
| 2024-11-04 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4880 |
1.4880 |
1.4826 |
1.4826 |
0.0054 |
0.36% |
| 2024-11-01 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4826 |
1.4826 |
1.4963 |
1.4963 |
-0.0137 |
-0.92% |
| 2024-10-31 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4963 |
1.4963 |
1.4845 |
1.4845 |
0.0118 |
0.79% |
| 2024-10-30 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4845 |
1.4845 |
1.4855 |
1.4855 |
-0.0010 |
-0.07% |
| 2024-10-29 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4855 |
1.4855 |
1.4972 |
1.4972 |
-0.0117 |
-0.78% |
| 2024-10-28 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4972 |
1.4972 |
1.4905 |
1.4905 |
0.0067 |
0.45% |
| 2024-10-25 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4905 |
1.4905 |
1.4858 |
1.4858 |
0.0047 |
0.32% |
| 2024-10-24 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4858 |
1.4858 |
1.5064 |
1.5064 |
-0.0206 |
-1.37% |
| 2024-10-23 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5064 |
1.5064 |
1.5043 |
1.5043 |
0.0021 |
0.14% |
| 2024-10-22 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5043 |
1.5043 |
1.4960 |
1.4960 |
0.0083 |
0.55% |
| 2024-10-21 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4960 |
1.4960 |
1.4829 |
1.4829 |
0.0131 |
0.88% |
| 2024-10-18 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4829 |
1.4829 |
1.4508 |
1.4508 |
0.0321 |
2.21% |
| 2024-10-17 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4508 |
1.4508 |
1.4635 |
1.4635 |
-0.0127 |
-0.87% |
| 2024-10-16 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4635 |
1.4635 |
1.4615 |
1.4615 |
0.0020 |
0.14% |
| 2024-10-15 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4615 |
1.4615 |
1.4931 |
1.4931 |
-0.0316 |
-2.12% |
| 2024-10-14 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4931 |
1.4931 |
1.4677 |
1.4677 |
0.0254 |
1.73% |
| 2024-10-11 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4677 |
1.4677 |
1.5067 |
1.5067 |
-0.0390 |
-2.59% |
| 2024-10-10 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5067 |
1.5067 |
1.4946 |
1.4946 |
0.0121 |
0.81% |
| 2024-10-09 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4946 |
1.4946 |
1.5788 |
1.5788 |
-0.0842 |
-5.33% |
| 2024-10-08 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5788 |
1.5788 |
1.5211 |
1.5211 |
0.0577 |
3.79% |
| 2024-09-30 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5211 |
1.5211 |
1.4284 |
1.4284 |
0.0927 |
6.49% |
| 2024-09-27 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4284 |
1.4284 |
1.3877 |
1.3877 |
0.0407 |
2.93% |
| 2024-09-26 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3877 |
1.3877 |
1.3574 |
1.3574 |
0.0303 |
2.23% |
| 2024-09-25 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3574 |
1.3574 |
1.3485 |
1.3485 |
0.0089 |
0.66% |
| 2024-09-24 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3485 |
1.3485 |
1.3124 |
1.3124 |
0.0361 |
2.75% |
| 2024-09-23 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3124 |
1.3124 |
1.3113 |
1.3113 |
0.0011 |
0.08% |
| 2024-09-20 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3113 |
1.3113 |
1.3091 |
1.3091 |
0.0022 |
0.17% |
| 2024-09-19 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3091 |
1.3091 |
1.2962 |
1.2962 |
0.0129 |
1.00% |
| 2024-09-18 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.2962 |
1.2962 |
1.2869 |
1.2869 |
0.0093 |
0.72% |
| 2024-09-13 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.2869 |
1.2869 |
1.2906 |
1.2906 |
-0.0037 |
-0.29% |
| 2024-09-12 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.2906 |
1.2906 |
1.2956 |
1.2956 |
-0.0050 |
-0.39% |
| 2024-09-11 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.2956 |
1.2956 |
1.3048 |
1.3048 |
-0.0092 |
-0.71% |
| 2024-09-10 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3048 |
1.3048 |
1.3053 |
1.3053 |
-0.0005 |
-0.04% |
| 2024-09-09 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3053 |
1.3053 |
1.3141 |
1.3141 |
-0.0088 |
-0.67% |
| 2024-09-06 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3141 |
1.3141 |
1.3202 |
1.3202 |
-0.0061 |
-0.46% |
| 2024-09-05 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3202 |
1.3202 |
1.3239 |
1.3239 |
-0.0037 |
-0.28% |
| 2024-09-04 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3239 |
1.3239 |
1.3358 |
1.3358 |
-0.0119 |
-0.89% |
| 2024-09-03 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3358 |
1.3358 |
1.3325 |
1.3325 |
0.0033 |
0.25% |
| 2024-09-02 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3325 |
1.3325 |
1.3413 |
1.3413 |
-0.0088 |
-0.66% |
| 2024-08-30 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3413 |
1.3413 |
1.3307 |
1.3307 |
0.0106 |
0.80% |
| 2024-08-29 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3307 |
1.3307 |
1.3337 |
1.3337 |
-0.0030 |
-0.22% |
| 2024-08-28 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3337 |
1.3337 |
1.3344 |
1.3344 |
-0.0007 |
-0.05% |
| 2024-08-27 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3344 |
1.3344 |
1.3399 |
1.3399 |
-0.0055 |
-0.41% |
| 2024-08-26 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3399 |
1.3399 |
1.3369 |
1.3369 |
0.0030 |
0.22% |
| 2024-08-23 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3369 |
1.3369 |
1.3422 |
1.3422 |
-0.0053 |
-0.39% |
| 2024-08-22 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3422 |
1.3422 |
1.3420 |
1.3420 |
0.0002 |
0.01% |
| 2024-08-21 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3420 |
1.3420 |
1.3452 |
1.3452 |
-0.0032 |
-0.24% |
| 2024-08-20 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3452 |
1.3452 |
1.3604 |
1.3604 |
-0.0152 |
-1.12% |
| 2024-08-19 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3604 |
1.3604 |
1.3559 |
1.3559 |
0.0045 |
0.33% |
| 2024-08-16 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3559 |
1.3559 |
1.3576 |
1.3576 |
-0.0017 |
-0.13% |
| 2024-08-15 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3576 |
1.3576 |
1.3500 |
1.3500 |
0.0076 |
0.56% |
| 2024-08-14 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3500 |
1.3500 |
1.3579 |
1.3579 |
-0.0079 |
-0.58% |
| 2024-08-13 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3579 |
1.3579 |
1.3546 |
1.3546 |
0.0033 |
0.24% |
| 2024-08-12 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3546 |
1.3546 |
1.3576 |
1.3576 |
-0.0030 |
-0.22% |
| 2024-08-09 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3576 |
1.3576 |
1.3596 |
1.3596 |
-0.0020 |
-0.15% |
| 2024-08-08 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3596 |
1.3596 |
1.3632 |
1.3632 |
-0.0036 |
-0.26% |
| 2024-08-07 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3632 |
1.3632 |
1.3547 |
1.3547 |
0.0085 |
0.63% |
| 2024-08-06 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3547 |
1.3547 |
1.3549 |
1.3549 |
-0.0002 |
-0.01% |
| 2024-08-05 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3549 |
1.3549 |
1.3849 |
1.3849 |
-0.0300 |
-2.17% |
| 2024-08-02 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3849 |
1.3849 |
1.4015 |
1.4015 |
-0.0166 |
-1.18% |
| 2024-07-31 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4088 |
1.4088 |
1.3832 |
1.3832 |
0.0256 |
1.85% |
| 2024-07-30 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3832 |
1.3832 |
1.3955 |
1.3955 |
-0.0123 |
-0.88% |
| 2024-07-29 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3955 |
1.3955 |
1.3965 |
1.3965 |
-0.0010 |
-0.07% |
| 2024-07-26 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3965 |
1.3965 |
1.3872 |
1.3872 |
0.0093 |
0.67% |
| 2024-07-25 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3872 |
1.3872 |
1.3989 |
1.3989 |
-0.0117 |
-0.84% |
| 2024-07-24 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.3989 |
1.3989 |
1.4013 |
1.4013 |
-0.0024 |
-0.17% |
| 2024-07-23 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4013 |
1.4013 |
1.4329 |
1.4329 |
-0.0316 |
-2.21% |
| 2024-07-22 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4329 |
1.4329 |
1.4455 |
1.4455 |
-0.0126 |
-0.87% |
| 2024-07-19 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4455 |
1.4455 |
1.4474 |
1.4474 |
-0.0019 |
-0.13% |
| 2024-07-18 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4474 |
1.4474 |
1.4363 |
1.4363 |
0.0111 |
0.77% |
| 2024-07-17 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4363 |
1.4363 |
1.4707 |
1.4707 |
-0.0344 |
-2.34% |
| 2024-07-16 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4707 |
1.4707 |
1.4613 |
1.4613 |
0.0094 |
0.64% |
| 2024-07-15 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4613 |
1.4613 |
1.4576 |
1.4576 |
0.0037 |
0.25% |
| 2024-07-12 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4576 |
1.4576 |
1.4745 |
1.4745 |
-0.0169 |
-1.15% |
| 2024-07-11 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4745 |
1.4745 |
1.4581 |
1.4581 |
0.0164 |
1.12% |
| 2024-07-10 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4581 |
1.4581 |
1.4727 |
1.4727 |
-0.0146 |
-0.99% |
| 2024-07-09 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4727 |
1.4727 |
1.4471 |
1.4471 |
0.0256 |
1.77% |
| 2024-07-08 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4471 |
1.4471 |
1.4515 |
1.4515 |
-0.0044 |
-0.30% |
| 2024-07-05 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4515 |
1.4515 |
1.4412 |
1.4412 |
0.0103 |
0.71% |
| 2024-07-04 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4412 |
1.4412 |
1.4473 |
1.4473 |
-0.0061 |
-0.42% |
| 2024-07-03 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4473 |
1.4473 |
1.4565 |
1.4565 |
-0.0092 |
-0.63% |
| 2024-07-02 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4565 |
1.4565 |
1.4718 |
1.4718 |
-0.0153 |
-1.04% |
| 2024-07-01 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4718 |
1.4718 |
1.4532 |
1.4532 |
0.0186 |
1.28% |
| 2024-06-28 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4532 |
1.4532 |
1.4280 |
1.4280 |
0.0252 |
1.76% |
| 2024-06-27 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4280 |
1.4280 |
1.4434 |
1.4434 |
-0.0154 |
-1.07% |
| 2024-06-26 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4434 |
1.4434 |
1.4390 |
1.4390 |
0.0044 |
0.31% |
| 2024-06-25 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4390 |
1.4390 |
1.4440 |
1.4440 |
-0.0050 |
-0.35% |
| 2024-06-24 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4440 |
1.4440 |
1.4569 |
1.4569 |
-0.0129 |
-0.89% |
| 2024-06-21 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4569 |
1.4569 |
1.4609 |
1.4609 |
-0.0040 |
-0.27% |
| 2024-06-20 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4609 |
1.4609 |
1.4668 |
1.4668 |
-0.0059 |
-0.40% |
| 2024-06-19 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4668 |
1.4668 |
1.4728 |
1.4728 |
-0.0060 |
-0.41% |
| 2024-06-18 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4728 |
1.4728 |
1.4672 |
1.4672 |
0.0056 |
0.38% |
| 2024-06-17 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4672 |
1.4672 |
1.4644 |
1.4644 |
0.0028 |
0.19% |
| 2024-06-14 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4644 |
1.4644 |
1.4708 |
1.4708 |
-0.0064 |
-0.44% |
| 2024-06-13 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4708 |
1.4708 |
1.4789 |
1.4789 |
-0.0081 |
-0.55% |
| 2024-06-12 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4789 |
1.4789 |
1.4685 |
1.4685 |
0.0104 |
0.71% |
| 2024-06-11 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4685 |
1.4685 |
1.4739 |
1.4739 |
-0.0054 |
-0.37% |
| 2024-06-07 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4739 |
1.4739 |
1.4674 |
1.4674 |
0.0065 |
0.44% |
| 2024-06-06 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4674 |
1.4674 |
1.4732 |
1.4732 |
-0.0058 |
-0.39% |
| 2024-06-05 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4732 |
1.4732 |
1.4941 |
1.4941 |
-0.0209 |
-1.40% |
| 2024-06-04 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4941 |
1.4941 |
1.4744 |
1.4744 |
0.0197 |
1.34% |
| 2024-06-03 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4744 |
1.4744 |
1.4841 |
1.4841 |
-0.0097 |
-0.65% |
| 2024-05-31 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4841 |
1.4841 |
1.4894 |
1.4894 |
-0.0053 |
-0.36% |
| 2024-05-30 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4894 |
1.4894 |
1.5138 |
1.5138 |
-0.0244 |
-1.61% |
| 2024-05-29 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5138 |
1.5138 |
1.5002 |
1.5002 |
0.0136 |
0.91% |
| 2024-05-28 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5002 |
1.5002 |
1.5069 |
1.5069 |
-0.0067 |
-0.44% |
| 2024-05-27 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.5069 |
1.5069 |
1.4827 |
1.4827 |
0.0242 |
1.63% |
| 2024-05-24 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4827 |
1.4827 |
1.4901 |
1.4901 |
-0.0074 |
-0.50% |
| 2024-05-23 |
005009 |
申萬菱信行業(yè)輪動股票A |
1.4901 |
1.4901 |
1.5170 |
1.5170 |
-0.0269 |
-1.77% |
