長信量化多策略股票C(長信量化多策略C)基金凈值查詢(004858)
今天最新凈值
1.0582
0.0056 0.5300%
2025-05-21
盤中實時估值(僅供參考)
1.0660
0.0009 0.0810%
- 累計凈值：1.5382
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：8.4513億
- 最近資產：10.75億
- 基金公司：
- 基金經理：左金保
近一年長信量化多策略股票C|長信量化多策略C基金凈值查詢
近一年,長信量化多策略股票C(004858)基金累計收益率6.62%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
004858 |
長信量化多策略股票C |
1.0651 |
1.5451 |
1.0582 |
1.5382 |
0.0069 |
0.65% |
| 2025-05-20 |
004858 |
長信量化多策略股票C |
1.0582 |
1.5382 |
1.0526 |
1.5326 |
0.0056 |
0.53% |
| 2025-05-19 |
004858 |
長信量化多策略股票C |
1.0526 |
1.5326 |
1.0548 |
1.5348 |
-0.0022 |
-0.21% |
| 2025-05-16 |
004858 |
長信量化多策略股票C |
1.0548 |
1.5348 |
1.0583 |
1.5383 |
-0.0035 |
-0.33% |
| 2025-05-15 |
004858 |
長信量化多策略股票C |
1.0583 |
1.5383 |
1.0660 |
1.5460 |
-0.0077 |
-0.72% |
| 2025-05-14 |
004858 |
長信量化多策略股票C |
1.0660 |
1.5460 |
1.0559 |
1.5359 |
0.0101 |
0.96% |
| 2025-05-13 |
004858 |
長信量化多策略股票C |
1.0559 |
1.5359 |
1.0540 |
1.5340 |
0.0019 |
0.18% |
| 2025-05-12 |
004858 |
長信量化多策略股票C |
1.0540 |
1.5340 |
1.0422 |
1.5222 |
0.0118 |
1.13% |
| 2025-05-09 |
004858 |
長信量化多策略股票C |
1.0422 |
1.5222 |
1.0431 |
1.5231 |
-0.0009 |
-0.09% |
| 2025-05-08 |
004858 |
長信量化多策略股票C |
1.0431 |
1.5231 |
1.0368 |
1.5168 |
0.0063 |
0.61% |
|
|
| 2025-05-07 |
004858 |
長信量化多策略股票C |
1.0368 |
1.5168 |
1.0321 |
1.5121 |
0.0047 |
0.46% |
| 2025-05-06 |
004858 |
長信量化多策略股票C |
1.0321 |
1.5121 |
1.0187 |
1.4987 |
0.0134 |
1.32% |
| 2025-04-30 |
004858 |
長信量化多策略股票C |
1.0187 |
1.4987 |
1.0249 |
1.5049 |
-0.0062 |
-0.60% |
| 2025-04-29 |
004858 |
長信量化多策略股票C |
1.0249 |
1.5049 |
1.0262 |
1.5062 |
-0.0013 |
-0.13% |
| 2025-04-28 |
004858 |
長信量化多策略股票C |
1.0262 |
1.5062 |
1.0316 |
1.5116 |
-0.0054 |
-0.52% |
| 2025-04-25 |
004858 |
長信量化多策略股票C |
1.0316 |
1.5116 |
1.0268 |
1.5068 |
0.0048 |
0.47% |
| 2025-04-24 |
004858 |
長信量化多策略股票C |
1.0268 |
1.5068 |
1.0267 |
1.5067 |
0.0001 |
0.01% |
| 2025-04-23 |
004858 |
長信量化多策略股票C |
1.0267 |
1.5067 |
1.0196 |
1.4996 |
0.0071 |
0.70% |
| 2025-04-22 |
004858 |
長信量化多策略股票C |
1.0196 |
1.4996 |
1.0190 |
1.4990 |
0.0006 |
0.06% |
| 2025-04-21 |
004858 |
長信量化多策略股票C |
1.0190 |
1.4990 |
1.0127 |
1.4927 |
0.0063 |
0.62% |
| 2025-04-18 |
004858 |
長信量化多策略股票C |
1.0127 |
1.4927 |
1.0072 |
1.4872 |
0.0055 |
0.55% |
| 2025-04-17 |
004858 |
長信量化多策略股票C |
1.0072 |
1.4872 |
1.0076 |
1.4876 |
-0.0004 |
-0.04% |
| 2025-04-16 |
004858 |
長信量化多策略股票C |
1.0076 |
1.4876 |
1.0121 |
1.4921 |
-0.0045 |
-0.44% |
| 2025-04-15 |
004858 |
長信量化多策略股票C |
1.0121 |
1.4921 |
1.0105 |
1.4905 |
0.0016 |
0.16% |
| 2025-04-14 |
004858 |
長信量化多策略股票C |
1.0105 |
1.4905 |
1.0063 |
1.4863 |
0.0042 |
0.42% |
|
|
| 2025-04-11 |
004858 |
長信量化多策略股票C |
1.0063 |
1.4863 |
0.9998 |
1.4798 |
0.0065 |
0.65% |
| 2025-04-10 |
004858 |
長信量化多策略股票C |
0.9998 |
1.4798 |
0.9852 |
1.4652 |
0.0146 |
1.48% |
| 2025-04-09 |
004858 |
長信量化多策略股票C |
0.9852 |
1.4652 |
0.9859 |
1.4659 |
-0.0007 |
-0.07% |
| 2025-04-08 |
004858 |
長信量化多策略股票C |
0.9859 |
1.4659 |
0.9749 |
1.4549 |
0.0110 |
1.13% |
| 2025-04-07 |
004858 |
長信量化多策略股票C |
0.9749 |
1.4549 |
1.0565 |
1.5365 |
-0.0816 |
-7.72% |
| 2025-04-03 |
004858 |
長信量化多策略股票C |
1.0565 |
1.5365 |
1.0685 |
1.5485 |
-0.0120 |
-1.12% |
| 2025-04-02 |
004858 |
長信量化多策略股票C |
1.0685 |
1.5485 |
1.0702 |
1.5502 |
-0.0017 |
-0.16% |
| 2025-04-01 |
004858 |
長信量化多策略股票C |
1.0702 |
1.5502 |
1.0732 |
1.5532 |
-0.0030 |
-0.28% |
| 2025-03-31 |
004858 |
長信量化多策略股票C |
1.0732 |
1.5532 |
1.0789 |
1.5589 |
-0.0057 |
-0.53% |
| 2025-03-28 |
004858 |
長信量化多策略股票C |
1.0789 |
1.5589 |
1.0847 |
1.5647 |
-0.0058 |
-0.53% |
| 2025-03-27 |
004858 |
長信量化多策略股票C |
1.0847 |
1.5647 |
1.0818 |
1.5618 |
0.0029 |
0.27% |
| 2025-03-26 |
004858 |
長信量化多策略股票C |
1.0818 |
1.5618 |
1.0861 |
1.5661 |
-0.0043 |
-0.40% |
| 2025-03-25 |
004858 |
長信量化多策略股票C |
1.0861 |
1.5661 |
1.0867 |
1.5667 |
-0.0006 |
-0.06% |
| 2025-03-24 |
004858 |
長信量化多策略股票C |
1.0867 |
1.5667 |
1.0779 |
1.5579 |
0.0088 |
0.82% |
| 2025-03-21 |
004858 |
長信量化多策略股票C |
1.0779 |
1.5579 |
1.0933 |
1.5733 |
-0.0154 |
-1.41% |
| 2025-03-20 |
004858 |
長信量化多策略股票C |
1.0933 |
1.5733 |
1.1025 |
1.5825 |
-0.0092 |
-0.83% |
| 2025-03-19 |
004858 |
長信量化多策略股票C |
1.1025 |
1.5825 |
1.1002 |
1.5802 |
0.0023 |
0.21% |
| 2025-03-18 |
004858 |
長信量化多策略股票C |
1.1002 |
1.5802 |
1.0955 |
1.5755 |
0.0047 |
0.43% |
| 2025-03-17 |
004858 |
長信量化多策略股票C |
1.0955 |
1.5755 |
1.0971 |
1.5771 |
-0.0016 |
-0.15% |
| 2025-03-14 |
004858 |
長信量化多策略股票C |
1.0971 |
1.5771 |
1.0692 |
1.5492 |
0.0279 |
2.61% |
| 2025-03-13 |
004858 |
長信量化多策略股票C |
1.0692 |
1.5492 |
1.0738 |
1.5538 |
-0.0046 |
-0.43% |
| 2025-03-12 |
004858 |
長信量化多策略股票C |
1.0738 |
1.5538 |
1.0756 |
1.5556 |
-0.0018 |
-0.17% |
| 2025-03-11 |
004858 |
長信量化多策略股票C |
1.0756 |
1.5556 |
1.0721 |
1.5521 |
0.0035 |
0.33% |
| 2025-03-10 |
004858 |
長信量化多策略股票C |
1.0721 |
1.5521 |
1.0774 |
1.5574 |
-0.0053 |
-0.49% |
| 2025-03-07 |
004858 |
長信量化多策略股票C |
1.0774 |
1.5574 |
1.0799 |
1.5599 |
-0.0025 |
-0.23% |
| 2025-03-06 |
004858 |
長信量化多策略股票C |
1.0799 |
1.5599 |
1.0657 |
1.5457 |
0.0142 |
1.33% |
| 2025-03-05 |
004858 |
長信量化多策略股票C |
1.0657 |
1.5457 |
1.0614 |
1.5414 |
0.0043 |
0.41% |
| 2025-03-04 |
004858 |
長信量化多策略股票C |
1.0614 |
1.5414 |
1.0646 |
1.5446 |
-0.0032 |
-0.30% |
| 2025-03-03 |
004858 |
長信量化多策略股票C |
1.0646 |
1.5446 |
1.0632 |
1.5432 |
0.0014 |
0.13% |
| 2025-02-28 |
004858 |
長信量化多策略股票C |
1.0632 |
1.5432 |
1.0828 |
1.5628 |
-0.0196 |
-1.81% |
| 2025-02-27 |
004858 |
長信量化多策略股票C |
1.0828 |
1.5628 |
1.0807 |
1.5607 |
0.0021 |
0.19% |
| 2025-02-26 |
004858 |
長信量化多策略股票C |
1.0807 |
1.5607 |
1.0743 |
1.5543 |
0.0064 |
0.60% |
| 2025-02-25 |
004858 |
長信量化多策略股票C |
1.0743 |
1.5543 |
1.0853 |
1.5653 |
-0.0110 |
-1.01% |
| 2025-02-24 |
004858 |
長信量化多策略股票C |
1.0853 |
1.5653 |
1.0871 |
1.5671 |
-0.0018 |
-0.17% |
| 2025-02-21 |
004858 |
長信量化多策略股票C |
1.0871 |
1.5671 |
1.0747 |
1.5547 |
0.0124 |
1.15% |
| 2025-02-20 |
004858 |
長信量化多策略股票C |
1.0747 |
1.5547 |
1.0773 |
1.5573 |
-0.0026 |
-0.24% |
| 2025-02-19 |
004858 |
長信量化多策略股票C |
1.0773 |
1.5573 |
1.0712 |
1.5512 |
0.0061 |
0.57% |
| 2025-02-18 |
004858 |
長信量化多策略股票C |
1.0712 |
1.5512 |
1.0762 |
1.5562 |
-0.0050 |
-0.46% |
| 2025-02-17 |
004858 |
長信量化多策略股票C |
1.0762 |
1.5562 |
1.0744 |
1.5544 |
0.0018 |
0.17% |
| 2025-02-14 |
004858 |
長信量化多策略股票C |
1.0744 |
1.5544 |
1.0630 |
1.5430 |
0.0114 |
1.07% |
| 2025-02-13 |
004858 |
長信量化多策略股票C |
1.0630 |
1.5430 |
1.0665 |
1.5465 |
-0.0035 |
-0.33% |
| 2025-02-12 |
004858 |
長信量化多策略股票C |
1.0665 |
1.5465 |
1.0564 |
1.5364 |
0.0101 |
0.96% |
| 2025-02-11 |
004858 |
長信量化多策略股票C |
1.0564 |
1.5364 |
1.0585 |
1.5385 |
-0.0021 |
-0.20% |
| 2025-02-10 |
004858 |
長信量化多策略股票C |
1.0585 |
1.5385 |
1.0558 |
1.5358 |
0.0027 |
0.26% |
| 2025-02-07 |
004858 |
長信量化多策略股票C |
1.0558 |
1.5358 |
1.0421 |
1.5221 |
0.0137 |
1.31% |
| 2025-02-06 |
004858 |
長信量化多策略股票C |
1.0421 |
1.5221 |
1.0264 |
1.5064 |
0.0157 |
1.53% |
| 2025-02-05 |
004858 |
長信量化多策略股票C |
1.0264 |
1.5064 |
1.0347 |
1.5147 |
-0.0083 |
-0.80% |
| 2025-01-27 |
004858 |
長信量化多策略股票C |
1.0347 |
1.5147 |
1.0366 |
1.5166 |
-0.0019 |
-0.18% |
| 2025-01-22 |
004858 |
長信量化多策略股票C |
1.0235 |
1.5035 |
1.0339 |
1.5139 |
-0.0104 |
-1.01% |
| 2025-01-14 |
004858 |
長信量化多策略股票C |
1.0268 |
1.5068 |
0.9979 |
1.4779 |
0.0289 |
2.90% |
| 2025-01-13 |
004858 |
長信量化多策略股票C |
0.9979 |
1.4779 |
1.0002 |
1.4802 |
-0.0023 |
-0.23% |
| 2025-01-10 |
004858 |
長信量化多策略股票C |
1.0002 |
1.4802 |
1.0104 |
1.4904 |
-0.0102 |
-1.01% |
| 2025-01-09 |
004858 |
長信量化多策略股票C |
1.0104 |
1.4904 |
1.0152 |
1.4952 |
-0.0048 |
-0.47% |
| 2025-01-08 |
004858 |
長信量化多策略股票C |
1.0152 |
1.4952 |
1.0157 |
1.4957 |
-0.0005 |
-0.05% |
| 2025-01-07 |
004858 |
長信量化多策略股票C |
1.0157 |
1.4957 |
1.0101 |
1.4901 |
0.0056 |
0.55% |
| 2025-01-06 |
004858 |
長信量化多策略股票C |
1.0101 |
1.4901 |
1.0108 |
1.4908 |
-0.0007 |
-0.07% |
| 2025-01-03 |
004858 |
長信量化多策略股票C |
1.0108 |
1.4908 |
1.0206 |
1.5006 |
-0.0098 |
-0.96% |
| 2025-01-02 |
004858 |
長信量化多策略股票C |
1.0206 |
1.5006 |
1.0503 |
1.5303 |
-0.0297 |
-2.83% |
| 2024-12-31 |
004858 |
長信量化多策略股票C |
1.0503 |
1.5303 |
1.0645 |
1.5445 |
-0.0142 |
-1.33% |
| 2024-12-26 |
004858 |
長信量化多策略股票C |
1.0582 |
1.5382 |
1.0572 |
1.5372 |
0.0010 |
0.09% |
| 2024-12-25 |
004858 |
長信量化多策略股票C |
1.0572 |
1.5372 |
1.0585 |
1.5385 |
-0.0013 |
-0.12% |
| 2024-12-24 |
004858 |
長信量化多策略股票C |
1.0585 |
1.5385 |
1.2242 |
1.5242 |
0.0143 |
1.17% |
| 2024-12-23 |
004858 |
長信量化多策略股票C |
1.2242 |
1.5242 |
1.2231 |
1.5231 |
0.0011 |
0.09% |
| 2024-12-20 |
004858 |
長信量化多策略股票C |
1.2231 |
1.5231 |
1.2292 |
1.5292 |
-0.0061 |
-0.50% |
| 2024-12-19 |
004858 |
長信量化多策略股票C |
1.2292 |
1.5292 |
1.2287 |
1.5287 |
0.0005 |
0.04% |
| 2024-12-18 |
004858 |
長信量化多策略股票C |
1.2287 |
1.5287 |
1.2240 |
1.5240 |
0.0047 |
0.38% |
| 2024-12-17 |
004858 |
長信量化多策略股票C |
1.2240 |
1.5240 |
1.2203 |
1.5203 |
0.0037 |
0.30% |
| 2024-12-16 |
004858 |
長信量化多策略股票C |
1.2203 |
1.5203 |
1.2233 |
1.5233 |
-0.0030 |
-0.25% |
| 2024-12-13 |
004858 |
長信量化多策略股票C |
1.2233 |
1.5233 |
1.2476 |
1.5476 |
-0.0243 |
-1.95% |
| 2024-12-12 |
004858 |
長信量化多策略股票C |
1.2476 |
1.5476 |
1.2355 |
1.5355 |
0.0121 |
0.98% |
| 2024-12-11 |
004858 |
長信量化多策略股票C |
1.2355 |
1.5355 |
1.2335 |
1.5335 |
0.0020 |
0.16% |
| 2024-12-10 |
004858 |
長信量化多策略股票C |
1.2335 |
1.5335 |
1.2241 |
1.5241 |
0.0094 |
0.77% |
| 2024-12-09 |
004858 |
長信量化多策略股票C |
1.2241 |
1.5241 |
1.2248 |
1.5248 |
-0.0007 |
-0.06% |
| 2024-12-06 |
004858 |
長信量化多策略股票C |
1.2248 |
1.5248 |
1.2082 |
1.5082 |
0.0166 |
1.37% |
| 2024-12-05 |
004858 |
長信量化多策略股票C |
1.2082 |
1.5082 |
1.2145 |
1.5145 |
-0.0063 |
-0.52% |
| 2024-12-04 |
004858 |
長信量化多策略股票C |
1.2145 |
1.5145 |
1.2216 |
1.5216 |
-0.0071 |
-0.58% |
| 2024-12-03 |
004858 |
長信量化多策略股票C |
1.2216 |
1.5216 |
1.2171 |
1.5171 |
0.0045 |
0.37% |
| 2024-12-02 |
004858 |
長信量化多策略股票C |
1.2171 |
1.5171 |
1.2058 |
1.5058 |
0.0113 |
0.94% |
| 2024-11-29 |
004858 |
長信量化多策略股票C |
1.2058 |
1.5058 |
1.1982 |
1.4982 |
0.0076 |
0.63% |
| 2024-11-28 |
004858 |
長信量化多策略股票C |
1.1982 |
1.4982 |
1.2067 |
1.5067 |
-0.0085 |
-0.70% |
| 2024-11-27 |
004858 |
長信量化多策略股票C |
1.2067 |
1.5067 |
1.1970 |
1.4970 |
0.0097 |
0.81% |
| 2024-11-26 |
004858 |
長信量化多策略股票C |
1.1970 |
1.4970 |
1.1996 |
1.4996 |
-0.0026 |
-0.22% |
| 2024-11-25 |
004858 |
長信量化多策略股票C |
1.1996 |
1.4996 |
1.2027 |
1.5027 |
-0.0031 |
-0.26% |
| 2024-11-22 |
004858 |
長信量化多策略股票C |
1.2027 |
1.5027 |
1.2412 |
1.5412 |
-0.0385 |
-3.10% |
| 2024-11-21 |
004858 |
長信量化多策略股票C |
1.2412 |
1.5412 |
1.2436 |
1.5436 |
-0.0024 |
-0.19% |
| 2024-11-20 |
004858 |
長信量化多策略股票C |
1.2436 |
1.5436 |
1.2413 |
1.5413 |
0.0023 |
0.19% |
| 2024-11-19 |
004858 |
長信量化多策略股票C |
1.2413 |
1.5413 |
1.2370 |
1.5370 |
0.0043 |
0.35% |
| 2024-11-18 |
004858 |
長信量化多策略股票C |
1.2370 |
1.5370 |
1.2453 |
1.5453 |
-0.0083 |
-0.67% |
| 2024-11-15 |
004858 |
長信量化多策略股票C |
1.2453 |
1.5453 |
1.2568 |
1.5568 |
-0.0115 |
-0.92% |
| 2024-11-14 |
004858 |
長信量化多策略股票C |
1.2568 |
1.5568 |
1.2728 |
1.5728 |
-0.0160 |
-1.26% |
| 2024-11-13 |
004858 |
長信量化多策略股票C |
1.2728 |
1.5728 |
1.2640 |
1.5640 |
0.0088 |
0.70% |
| 2024-11-12 |
004858 |
長信量化多策略股票C |
1.2640 |
1.5640 |
1.2741 |
1.5741 |
-0.0101 |
-0.79% |
| 2024-11-11 |
004858 |
長信量化多策略股票C |
1.2741 |
1.5741 |
1.2689 |
1.5689 |
0.0052 |
0.41% |
| 2024-11-08 |
004858 |
長信量化多策略股票C |
1.2689 |
1.5689 |
1.2827 |
1.5827 |
-0.0138 |
-1.08% |
| 2024-11-07 |
004858 |
長信量化多策略股票C |
1.2827 |
1.5827 |
1.2549 |
1.5549 |
0.0278 |
2.22% |
| 2024-11-06 |
004858 |
長信量化多策略股票C |
1.2549 |
1.5549 |
1.2639 |
1.5639 |
-0.0090 |
-0.71% |
| 2024-11-05 |
004858 |
長信量化多策略股票C |
1.2639 |
1.5639 |
1.2356 |
1.5356 |
0.0283 |
2.29% |
| 2024-11-04 |
004858 |
長信量化多策略股票C |
1.2356 |
1.5356 |
1.2217 |
1.5217 |
0.0139 |
1.14% |
| 2024-11-01 |
004858 |
長信量化多策略股票C |
1.2217 |
1.5217 |
1.2211 |
1.5211 |
0.0006 |
0.05% |
| 2024-10-31 |
004858 |
長信量化多策略股票C |
1.2211 |
1.5211 |
1.2231 |
1.5231 |
-0.0020 |
-0.16% |
| 2024-10-30 |
004858 |
長信量化多策略股票C |
1.2231 |
1.5231 |
1.2330 |
1.5330 |
-0.0099 |
-0.80% |
| 2024-10-29 |
004858 |
長信量化多策略股票C |
1.2330 |
1.5330 |
1.2452 |
1.5452 |
-0.0122 |
-0.98% |
| 2024-10-28 |
004858 |
長信量化多策略股票C |
1.2452 |
1.5452 |
1.2437 |
1.5437 |
0.0015 |
0.12% |
| 2024-10-25 |
004858 |
長信量化多策略股票C |
1.2437 |
1.5437 |
1.2369 |
1.5369 |
0.0068 |
0.55% |
| 2024-10-24 |
004858 |
長信量化多策略股票C |
1.2369 |
1.5369 |
1.2508 |
1.5508 |
-0.0139 |
-1.11% |
| 2024-10-23 |
004858 |
長信量化多策略股票C |
1.2508 |
1.5508 |
1.2435 |
1.5435 |
0.0073 |
0.59% |
| 2024-10-22 |
004858 |
長信量化多策略股票C |
1.2435 |
1.5435 |
1.2324 |
1.5324 |
0.0111 |
0.90% |
| 2024-10-21 |
004858 |
長信量化多策略股票C |
1.2324 |
1.5324 |
1.2268 |
1.5268 |
0.0056 |
0.46% |
| 2024-10-18 |
004858 |
長信量化多策略股票C |
1.2268 |
1.5268 |
1.1974 |
1.4974 |
0.0294 |
2.46% |
| 2024-10-17 |
004858 |
長信量化多策略股票C |
1.1974 |
1.4974 |
1.2126 |
1.5126 |
-0.0152 |
-1.25% |
| 2024-10-16 |
004858 |
長信量化多策略股票C |
1.2126 |
1.5126 |
1.2201 |
1.5201 |
-0.0075 |
-0.61% |
| 2024-10-15 |
004858 |
長信量化多策略股票C |
1.2201 |
1.5201 |
1.2531 |
1.5531 |
-0.0330 |
-2.63% |
| 2024-10-14 |
004858 |
長信量化多策略股票C |
1.2531 |
1.5531 |
1.2280 |
1.5280 |
0.0251 |
2.04% |
| 2024-10-11 |
004858 |
長信量化多策略股票C |
1.2280 |
1.5280 |
1.2637 |
1.5637 |
-0.0357 |
-2.83% |
| 2024-10-10 |
004858 |
長信量化多策略股票C |
1.2637 |
1.5637 |
1.2370 |
1.5370 |
0.0267 |
2.16% |
| 2024-10-09 |
004858 |
長信量化多策略股票C |
1.2370 |
1.5370 |
1.3430 |
1.6430 |
-0.1060 |
-7.89% |
| 2024-10-08 |
004858 |
長信量化多策略股票C |
1.3430 |
1.6430 |
1.2720 |
1.5720 |
0.0710 |
5.58% |
| 2024-09-30 |
004858 |
長信量化多策略股票C |
1.2720 |
1.5720 |
1.1817 |
1.4817 |
0.0903 |
7.64% |
| 2024-09-27 |
004858 |
長信量化多策略股票C |
1.1817 |
1.4817 |
1.1416 |
1.4416 |
0.0401 |
3.51% |
| 2024-09-26 |
004858 |
長信量化多策略股票C |
1.1416 |
1.4416 |
1.1025 |
1.4025 |
0.0391 |
3.55% |
| 2024-09-25 |
004858 |
長信量化多策略股票C |
1.1025 |
1.4025 |
1.0906 |
1.3906 |
0.0119 |
1.09% |
| 2024-09-24 |
004858 |
長信量化多策略股票C |
1.0906 |
1.3906 |
1.0570 |
1.3570 |
0.0336 |
3.18% |
| 2024-09-23 |
004858 |
長信量化多策略股票C |
1.0570 |
1.3570 |
1.0541 |
1.3541 |
0.0029 |
0.28% |
| 2024-09-20 |
004858 |
長信量化多策略股票C |
1.0541 |
1.3541 |
1.0534 |
1.3534 |
0.0007 |
0.07% |
| 2024-09-19 |
004858 |
長信量化多策略股票C |
1.0534 |
1.3534 |
1.0483 |
1.3483 |
0.0051 |
0.49% |
| 2024-09-18 |
004858 |
長信量化多策略股票C |
1.0483 |
1.3483 |
1.0410 |
1.3410 |
0.0073 |
0.70% |
| 2024-09-13 |
004858 |
長信量化多策略股票C |
1.0410 |
1.3410 |
1.0460 |
1.3460 |
-0.0050 |
-0.48% |
| 2024-09-12 |
004858 |
長信量化多策略股票C |
1.0460 |
1.3460 |
1.0516 |
1.3516 |
-0.0056 |
-0.53% |
| 2024-09-11 |
004858 |
長信量化多策略股票C |
1.0516 |
1.3516 |
1.0529 |
1.3529 |
-0.0013 |
-0.12% |
| 2024-09-10 |
004858 |
長信量化多策略股票C |
1.0529 |
1.3529 |
1.0528 |
1.3528 |
0.0001 |
0.01% |
| 2024-09-09 |
004858 |
長信量化多策略股票C |
1.0528 |
1.3528 |
1.0637 |
1.3637 |
-0.0109 |
-1.02% |
| 2024-09-06 |
004858 |
長信量化多策略股票C |
1.0637 |
1.3637 |
1.0708 |
1.3708 |
-0.0071 |
-0.66% |
| 2024-09-05 |
004858 |
長信量化多策略股票C |
1.0708 |
1.3708 |
1.0707 |
1.3707 |
0.0001 |
0.01% |
| 2024-09-04 |
004858 |
長信量化多策略股票C |
1.0707 |
1.3707 |
1.0761 |
1.3761 |
-0.0054 |
-0.50% |
| 2024-09-03 |
004858 |
長信量化多策略股票C |
1.0761 |
1.3761 |
1.0721 |
1.3721 |
0.0040 |
0.37% |
| 2024-09-02 |
004858 |
長信量化多策略股票C |
1.0721 |
1.3721 |
1.0787 |
1.3787 |
-0.0066 |
-0.61% |
| 2024-08-30 |
004858 |
長信量化多策略股票C |
1.0787 |
1.3787 |
1.0735 |
1.3735 |
0.0052 |
0.48% |
| 2024-08-29 |
004858 |
長信量化多策略股票C |
1.0735 |
1.3735 |
1.0786 |
1.3786 |
-0.0051 |
-0.47% |
| 2024-08-28 |
004858 |
長信量化多策略股票C |
1.0786 |
1.3786 |
1.0842 |
1.3842 |
-0.0056 |
-0.52% |
| 2024-08-27 |
004858 |
長信量化多策略股票C |
1.0842 |
1.3842 |
1.0860 |
1.3860 |
-0.0018 |
-0.17% |
| 2024-08-26 |
004858 |
長信量化多策略股票C |
1.0860 |
1.3860 |
1.0861 |
1.3861 |
-0.0001 |
-0.01% |
| 2024-08-23 |
004858 |
長信量化多策略股票C |
1.0861 |
1.3861 |
1.0804 |
1.3804 |
0.0057 |
0.53% |
| 2024-08-22 |
004858 |
長信量化多策略股票C |
1.0804 |
1.3804 |
1.0808 |
1.3808 |
-0.0004 |
-0.04% |
| 2024-08-21 |
004858 |
長信量化多策略股票C |
1.0808 |
1.3808 |
1.0812 |
1.3812 |
-0.0004 |
-0.04% |
| 2024-08-20 |
004858 |
長信量化多策略股票C |
1.0812 |
1.3812 |
1.0866 |
1.3866 |
-0.0054 |
-0.50% |
| 2024-08-19 |
004858 |
長信量化多策略股票C |
1.0866 |
1.3866 |
1.0795 |
1.3795 |
0.0071 |
0.66% |
| 2024-08-16 |
004858 |
長信量化多策略股票C |
1.0795 |
1.3795 |
1.0792 |
1.3792 |
0.0003 |
0.03% |
| 2024-08-15 |
004858 |
長信量化多策略股票C |
1.0792 |
1.3792 |
1.0724 |
1.3724 |
0.0068 |
0.63% |
| 2024-08-14 |
004858 |
長信量化多策略股票C |
1.0724 |
1.3724 |
1.0805 |
1.3805 |
-0.0081 |
-0.75% |
| 2024-08-13 |
004858 |
長信量化多策略股票C |
1.0805 |
1.3805 |
1.0759 |
1.3759 |
0.0046 |
0.43% |
| 2024-08-12 |
004858 |
長信量化多策略股票C |
1.0759 |
1.3759 |
1.0773 |
1.3773 |
-0.0014 |
-0.13% |
| 2024-08-09 |
004858 |
長信量化多策略股票C |
1.0773 |
1.3773 |
1.0831 |
1.3831 |
-0.0058 |
-0.54% |
| 2024-08-08 |
004858 |
長信量化多策略股票C |
1.0831 |
1.3831 |
1.0813 |
1.3813 |
0.0018 |
0.17% |
| 2024-08-07 |
004858 |
長信量化多策略股票C |
1.0813 |
1.3813 |
1.0810 |
1.3810 |
0.0003 |
0.03% |
| 2024-08-06 |
004858 |
長信量化多策略股票C |
1.0810 |
1.3810 |
1.0856 |
1.3856 |
-0.0046 |
-0.42% |
| 2024-08-05 |
004858 |
長信量化多策略股票C |
1.0856 |
1.3856 |
1.1006 |
1.4006 |
-0.0150 |
-1.36% |
| 2024-08-02 |
004858 |
長信量化多策略股票C |
1.1006 |
1.4006 |
1.1093 |
1.4093 |
-0.0087 |
-0.78% |
| 2024-07-31 |
004858 |
長信量化多策略股票C |
1.1127 |
1.4127 |
1.0923 |
1.3923 |
0.0204 |
1.87% |
| 2024-07-30 |
004858 |
長信量化多策略股票C |
1.0923 |
1.3923 |
1.0999 |
1.3999 |
-0.0076 |
-0.69% |
| 2024-07-29 |
004858 |
長信量化多策略股票C |
1.0999 |
1.3999 |
1.1031 |
1.4031 |
-0.0032 |
-0.29% |
| 2024-07-26 |
004858 |
長信量化多策略股票C |
1.1031 |
1.4031 |
1.0986 |
1.3986 |
0.0045 |
0.41% |
| 2024-07-25 |
004858 |
長信量化多策略股票C |
1.0986 |
1.3986 |
1.1032 |
1.4032 |
-0.0046 |
-0.42% |
| 2024-07-24 |
004858 |
長信量化多策略股票C |
1.1032 |
1.4032 |
1.1088 |
1.4088 |
-0.0056 |
-0.51% |
| 2024-07-23 |
004858 |
長信量化多策略股票C |
1.1088 |
1.4088 |
1.1278 |
1.4278 |
-0.0190 |
-1.68% |
| 2024-07-22 |
004858 |
長信量化多策略股票C |
1.1278 |
1.4278 |
1.1371 |
1.4371 |
-0.0093 |
-0.82% |
| 2024-07-19 |
004858 |
長信量化多策略股票C |
1.1371 |
1.4371 |
1.1329 |
1.4329 |
0.0042 |
0.37% |
| 2024-07-18 |
004858 |
長信量化多策略股票C |
1.1329 |
1.4329 |
1.1285 |
1.4285 |
0.0044 |
0.39% |
| 2024-07-17 |
004858 |
長信量化多策略股票C |
1.1285 |
1.4285 |
1.1290 |
1.4290 |
-0.0005 |
-0.04% |
| 2024-07-16 |
004858 |
長信量化多策略股票C |
1.1290 |
1.4290 |
1.1255 |
1.4255 |
0.0035 |
0.31% |
| 2024-07-15 |
004858 |
長信量化多策略股票C |
1.1255 |
1.4255 |
1.1255 |
1.4255 |
0.0000 |
0.00% |
| 2024-07-12 |
004858 |
長信量化多策略股票C |
1.1255 |
1.4255 |
1.1169 |
1.4169 |
0.0086 |
0.77% |
| 2024-07-11 |
004858 |
長信量化多策略股票C |
1.1169 |
1.4169 |
1.1039 |
1.4039 |
0.0130 |
1.18% |
| 2024-07-10 |
004858 |
長信量化多策略股票C |
1.1039 |
1.4039 |
1.1044 |
1.4044 |
-0.0005 |
-0.05% |
| 2024-07-09 |
004858 |
長信量化多策略股票C |
1.1044 |
1.4044 |
1.0900 |
1.3900 |
0.0144 |
1.32% |
| 2024-07-08 |
004858 |
長信量化多策略股票C |
1.0900 |
1.3900 |
1.0975 |
1.3975 |
-0.0075 |
-0.68% |
| 2024-07-05 |
004858 |
長信量化多策略股票C |
1.0975 |
1.3975 |
1.1044 |
1.4044 |
-0.0069 |
-0.62% |
| 2024-07-04 |
004858 |
長信量化多策略股票C |
1.1044 |
1.4044 |
1.1095 |
1.4095 |
-0.0051 |
-0.46% |
| 2024-07-03 |
004858 |
長信量化多策略股票C |
1.1095 |
1.4095 |
1.1123 |
1.4123 |
-0.0028 |
-0.25% |
| 2024-07-02 |
004858 |
長信量化多策略股票C |
1.1123 |
1.4123 |
1.1137 |
1.4137 |
-0.0014 |
-0.13% |
| 2024-07-01 |
004858 |
長信量化多策略股票C |
1.1137 |
1.4137 |
1.1108 |
1.4108 |
0.0029 |
0.26% |
| 2024-06-28 |
004858 |
長信量化多策略股票C |
1.1108 |
1.4108 |
1.1045 |
1.4045 |
0.0063 |
0.57% |
| 2024-06-27 |
004858 |
長信量化多策略股票C |
1.1045 |
1.4045 |
1.1065 |
1.4065 |
-0.0020 |
-0.18% |
| 2024-06-26 |
004858 |
長信量化多策略股票C |
1.1065 |
1.4065 |
1.1016 |
1.4016 |
0.0049 |
0.44% |
| 2024-06-25 |
004858 |
長信量化多策略股票C |
1.1016 |
1.4016 |
1.1035 |
1.4035 |
-0.0019 |
-0.17% |
| 2024-06-24 |
004858 |
長信量化多策略股票C |
1.1035 |
1.4035 |
1.1091 |
1.4091 |
-0.0056 |
-0.50% |
| 2024-06-21 |
004858 |
長信量化多策略股票C |
1.1091 |
1.4091 |
1.1105 |
1.4105 |
-0.0014 |
-0.13% |
| 2024-06-20 |
004858 |
長信量化多策略股票C |
1.1105 |
1.4105 |
1.1178 |
1.4178 |
-0.0073 |
-0.65% |
| 2024-06-19 |
004858 |
長信量化多策略股票C |
1.1178 |
1.4178 |
1.1209 |
1.4209 |
-0.0031 |
-0.28% |
| 2024-06-18 |
004858 |
長信量化多策略股票C |
1.1209 |
1.4209 |
1.1186 |
1.4186 |
0.0023 |
0.21% |
| 2024-06-17 |
004858 |
長信量化多策略股票C |
1.1186 |
1.4186 |
1.1236 |
1.4236 |
-0.0050 |
-0.44% |
| 2024-06-14 |
004858 |
長信量化多策略股票C |
1.1236 |
1.4236 |
1.1145 |
1.4145 |
0.0091 |
0.82% |
| 2024-06-13 |
004858 |
長信量化多策略股票C |
1.1145 |
1.4145 |
1.1223 |
1.4223 |
-0.0078 |
-0.70% |
| 2024-06-12 |
004858 |
長信量化多策略股票C |
1.1223 |
1.4223 |
1.1244 |
1.4244 |
-0.0021 |
-0.19% |
| 2024-06-11 |
004858 |
長信量化多策略股票C |
1.1244 |
1.4244 |
1.1366 |
1.4366 |
-0.0122 |
-1.07% |
| 2024-06-07 |
004858 |
長信量化多策略股票C |
1.1366 |
1.4366 |
1.1411 |
1.4411 |
-0.0045 |
-0.39% |
| 2024-06-06 |
004858 |
長信量化多策略股票C |
1.1411 |
1.4411 |
1.1443 |
1.4443 |
-0.0032 |
-0.28% |
| 2024-06-05 |
004858 |
長信量化多策略股票C |
1.1443 |
1.4443 |
1.1534 |
1.4534 |
-0.0091 |
-0.79% |
| 2024-06-04 |
004858 |
長信量化多策略股票C |
1.1534 |
1.4534 |
1.1452 |
1.4452 |
0.0082 |
0.72% |
| 2024-06-03 |
004858 |
長信量化多策略股票C |
1.1452 |
1.4452 |
1.1434 |
1.4434 |
0.0018 |
0.16% |
| 2024-05-31 |
004858 |
長信量化多策略股票C |
1.1434 |
1.4434 |
1.1482 |
1.4482 |
-0.0048 |
-0.42% |
| 2024-05-30 |
004858 |
長信量化多策略股票C |
1.1482 |
1.4482 |
1.1520 |
1.4520 |
-0.0038 |
-0.33% |
| 2024-05-29 |
004858 |
長信量化多策略股票C |
1.1520 |
1.4520 |
1.1540 |
1.4540 |
-0.0020 |
-0.17% |
| 2024-05-28 |
004858 |
長信量化多策略股票C |
1.1540 |
1.4540 |
1.1643 |
1.4643 |
-0.0103 |
-0.88% |
| 2024-05-27 |
004858 |
長信量化多策略股票C |
1.1643 |
1.4643 |
1.1520 |
1.4520 |
0.0123 |
1.07% |
| 2024-05-24 |
004858 |
長信量化多策略股票C |
1.1520 |
1.4520 |
1.1608 |
1.4608 |
-0.0088 |
-0.76% |
| 2024-05-23 |
004858 |
長信量化多策略股票C |
1.1608 |
1.4608 |
1.1723 |
1.4723 |
-0.0115 |
-0.98% |
| 2024-05-22 |
004858 |
長信量化多策略股票C |
1.1723 |
1.4723 |
1.1737 |
1.4737 |
-0.0014 |
-0.12% |
