創(chuàng)金合信資源股票發(fā)起式C(創(chuàng)金合信資源主題C)基金凈值查詢(003625)
今天最新凈值
2.3118
0.0622 2.7600%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
2.2953
-0.0165 -0.7118%
- 累計(jì)凈值：2.3118
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：2.5498億
- 最近資產(chǎn)：5.89億
- 基金公司：
- 基金經(jīng)理：李游 黃超
近一年創(chuàng)金合信資源股票發(fā)起式C|創(chuàng)金合信資源主題C基金凈值查詢
近一年,創(chuàng)金合信資源股票發(fā)起式C(003625)基金累計(jì)收益率-14.45%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2931 |
2.2931 |
2.3118 |
2.3118 |
-0.0187 |
-0.81% |
| 2025-05-21 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3118 |
2.3118 |
2.2496 |
2.2496 |
0.0622 |
2.76% |
| 2025-05-20 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2496 |
2.2496 |
2.2355 |
2.2355 |
0.0141 |
0.63% |
| 2025-05-19 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2355 |
2.2355 |
2.2450 |
2.2450 |
-0.0095 |
-0.42% |
| 2025-05-16 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2450 |
2.2450 |
2.2446 |
2.2446 |
0.0004 |
0.02% |
| 2025-05-15 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2446 |
2.2446 |
2.2733 |
2.2733 |
-0.0287 |
-1.26% |
| 2025-05-14 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2733 |
2.2733 |
2.2521 |
2.2521 |
0.0212 |
0.94% |
| 2025-05-13 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2521 |
2.2521 |
2.2328 |
2.2328 |
0.0193 |
0.86% |
| 2025-05-12 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2328 |
2.2328 |
2.2200 |
2.2200 |
0.0128 |
0.58% |
| 2025-05-09 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2200 |
2.2200 |
2.2260 |
2.2260 |
-0.0060 |
-0.27% |
|
|
| 2025-05-08 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2260 |
2.2260 |
2.2488 |
2.2488 |
-0.0228 |
-1.01% |
| 2025-05-07 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2488 |
2.2488 |
2.2377 |
2.2377 |
0.0111 |
0.50% |
| 2025-05-06 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2377 |
2.2377 |
2.2094 |
2.2094 |
0.0283 |
1.28% |
| 2025-04-30 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2094 |
2.2094 |
2.2152 |
2.2152 |
-0.0058 |
-0.26% |
| 2025-04-29 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2152 |
2.2152 |
2.2189 |
2.2189 |
-0.0037 |
-0.17% |
| 2025-04-28 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2189 |
2.2189 |
2.2310 |
2.2310 |
-0.0121 |
-0.54% |
| 2025-04-25 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2310 |
2.2310 |
2.2296 |
2.2296 |
0.0014 |
0.06% |
| 2025-04-24 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2296 |
2.2296 |
2.2329 |
2.2329 |
-0.0033 |
-0.15% |
| 2025-04-23 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2329 |
2.2329 |
2.2715 |
2.2715 |
-0.0386 |
-1.70% |
| 2025-04-22 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2715 |
2.2715 |
2.2782 |
2.2782 |
-0.0067 |
-0.29% |
| 2025-04-21 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2782 |
2.2782 |
2.2049 |
2.2049 |
0.0733 |
3.32% |
| 2025-04-18 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2049 |
2.2049 |
2.2077 |
2.2077 |
-0.0028 |
-0.13% |
| 2025-04-17 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2077 |
2.2077 |
2.2187 |
2.2187 |
-0.0110 |
-0.50% |
| 2025-04-16 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2187 |
2.2187 |
2.2132 |
2.2132 |
0.0055 |
0.25% |
| 2025-04-15 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2132 |
2.2132 |
2.2231 |
2.2231 |
-0.0099 |
-0.45% |
|
|
| 2025-04-14 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2231 |
2.2231 |
2.1658 |
2.1658 |
0.0573 |
2.65% |
| 2025-04-11 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1658 |
2.1658 |
2.1542 |
2.1542 |
0.0116 |
0.54% |
| 2025-04-10 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1542 |
2.1542 |
2.0835 |
2.0835 |
0.0707 |
3.39% |
| 2025-04-09 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0835 |
2.0835 |
2.0752 |
2.0752 |
0.0083 |
0.40% |
| 2025-04-08 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0752 |
2.0752 |
2.0949 |
2.0949 |
-0.0197 |
-0.94% |
| 2025-04-07 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0949 |
2.0949 |
2.2623 |
2.2623 |
-0.1674 |
-7.40% |
| 2025-04-03 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2623 |
2.2623 |
2.3020 |
2.3020 |
-0.0397 |
-1.72% |
| 2025-04-02 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3020 |
2.3020 |
2.3181 |
2.3181 |
-0.0161 |
-0.69% |
| 2025-04-01 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3181 |
2.3181 |
2.3100 |
2.3100 |
0.0081 |
0.35% |
| 2025-03-31 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3100 |
2.3100 |
2.3210 |
2.3210 |
-0.0110 |
-0.47% |
| 2025-03-28 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3210 |
2.3210 |
2.3232 |
2.3232 |
-0.0022 |
-0.09% |
| 2025-03-27 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3232 |
2.3232 |
2.3415 |
2.3415 |
-0.0183 |
-0.78% |
| 2025-03-26 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3415 |
2.3415 |
2.3575 |
2.3575 |
-0.0160 |
-0.68% |
| 2025-03-25 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3575 |
2.3575 |
2.3528 |
2.3528 |
0.0047 |
0.20% |
| 2025-03-24 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3528 |
2.3528 |
2.3261 |
2.3261 |
0.0267 |
1.15% |
| 2025-03-21 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3261 |
2.3261 |
2.3723 |
2.3723 |
-0.0462 |
-1.95% |
| 2025-03-20 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3723 |
2.3723 |
2.3770 |
2.3770 |
-0.0047 |
-0.20% |
| 2025-03-19 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3770 |
2.3770 |
2.3673 |
2.3673 |
0.0097 |
0.41% |
| 2025-03-18 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3673 |
2.3673 |
2.3361 |
2.3361 |
0.0312 |
1.34% |
| 2025-03-17 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3361 |
2.3361 |
2.3613 |
2.3613 |
-0.0252 |
-1.07% |
| 2025-03-14 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3613 |
2.3613 |
2.3397 |
2.3397 |
0.0216 |
0.92% |
| 2025-03-13 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3397 |
2.3397 |
2.3098 |
2.3098 |
0.0299 |
1.29% |
| 2025-03-12 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3098 |
2.3098 |
2.3020 |
2.3020 |
0.0078 |
0.34% |
| 2025-03-11 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3020 |
2.3020 |
2.3012 |
2.3012 |
0.0008 |
0.03% |
| 2025-03-10 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3012 |
2.3012 |
2.2769 |
2.2769 |
0.0243 |
1.07% |
| 2025-03-07 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2769 |
2.2769 |
2.2395 |
2.2395 |
0.0374 |
1.67% |
| 2025-03-06 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2395 |
2.2395 |
2.2132 |
2.2132 |
0.0263 |
1.19% |
| 2025-03-05 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2132 |
2.2132 |
2.1836 |
2.1836 |
0.0296 |
1.36% |
| 2025-03-04 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1836 |
2.1836 |
2.1737 |
2.1737 |
0.0099 |
0.46% |
| 2025-03-03 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1737 |
2.1737 |
2.1382 |
2.1382 |
0.0355 |
1.66% |
| 2025-02-28 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1382 |
2.1382 |
2.1610 |
2.1610 |
-0.0228 |
-1.06% |
| 2025-02-27 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1610 |
2.1610 |
2.1723 |
2.1723 |
-0.0113 |
-0.52% |
| 2025-02-26 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1723 |
2.1723 |
2.1675 |
2.1675 |
0.0048 |
0.22% |
| 2025-02-25 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1675 |
2.1675 |
2.1927 |
2.1927 |
-0.0252 |
-1.15% |
| 2025-02-24 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1927 |
2.1927 |
2.1924 |
2.1924 |
0.0003 |
0.01% |
| 2025-02-21 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1924 |
2.1924 |
2.2088 |
2.2088 |
-0.0164 |
-0.74% |
| 2025-02-20 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2088 |
2.2088 |
2.2055 |
2.2055 |
0.0033 |
0.15% |
| 2025-02-19 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2055 |
2.2055 |
2.2052 |
2.2052 |
0.0003 |
0.01% |
| 2025-02-18 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2052 |
2.2052 |
2.2197 |
2.2197 |
-0.0145 |
-0.65% |
| 2025-02-17 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2197 |
2.2197 |
2.2765 |
2.2765 |
-0.0568 |
-2.50% |
| 2025-02-14 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2765 |
2.2765 |
2.2592 |
2.2592 |
0.0173 |
0.77% |
| 2025-02-13 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2592 |
2.2592 |
2.2678 |
2.2678 |
-0.0086 |
-0.38% |
| 2025-02-12 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2678 |
2.2678 |
2.2920 |
2.2920 |
-0.0242 |
-1.06% |
| 2025-02-11 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2920 |
2.2920 |
2.2844 |
2.2844 |
0.0076 |
0.33% |
| 2025-02-10 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2844 |
2.2844 |
2.2770 |
2.2770 |
0.0074 |
0.32% |
| 2025-02-07 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2770 |
2.2770 |
2.2510 |
2.2510 |
0.0260 |
1.16% |
| 2025-02-06 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2510 |
2.2510 |
2.2541 |
2.2541 |
-0.0031 |
-0.14% |
| 2025-02-05 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2541 |
2.2541 |
2.2462 |
2.2462 |
0.0079 |
0.35% |
| 2025-01-27 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2462 |
2.2462 |
2.2401 |
2.2401 |
0.0061 |
0.27% |
| 2025-01-22 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2329 |
2.2329 |
2.2351 |
2.2351 |
-0.0022 |
-0.10% |
| 2025-01-14 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2320 |
2.2320 |
2.2114 |
2.2114 |
0.0206 |
0.93% |
| 2025-01-13 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2114 |
2.2114 |
2.1778 |
2.1778 |
0.0336 |
1.54% |
| 2025-01-10 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1778 |
2.1778 |
2.1739 |
2.1739 |
0.0039 |
0.18% |
| 2025-01-09 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1739 |
2.1739 |
2.1815 |
2.1815 |
-0.0076 |
-0.35% |
| 2025-01-08 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1815 |
2.1815 |
2.2031 |
2.2031 |
-0.0216 |
-0.98% |
| 2025-01-07 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2031 |
2.2031 |
2.1723 |
2.1723 |
0.0308 |
1.42% |
| 2025-01-06 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1723 |
2.1723 |
2.1646 |
2.1646 |
0.0077 |
0.36% |
| 2025-01-03 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1646 |
2.1646 |
2.1419 |
2.1419 |
0.0227 |
1.06% |
| 2025-01-02 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1419 |
2.1419 |
2.1535 |
2.1535 |
-0.0116 |
-0.54% |
| 2024-12-31 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1535 |
2.1535 |
2.1919 |
2.1919 |
-0.0384 |
-1.75% |
| 2024-12-26 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1936 |
2.1936 |
2.1957 |
2.1957 |
-0.0021 |
-0.10% |
| 2024-12-25 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1957 |
2.1957 |
2.2080 |
2.2080 |
-0.0123 |
-0.56% |
| 2024-12-24 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2080 |
2.2080 |
2.1941 |
2.1941 |
0.0139 |
0.63% |
| 2024-12-23 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1941 |
2.1941 |
2.1955 |
2.1955 |
-0.0014 |
-0.06% |
| 2024-12-20 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1955 |
2.1955 |
2.2249 |
2.2249 |
-0.0294 |
-1.32% |
| 2024-12-19 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2249 |
2.2249 |
2.2423 |
2.2423 |
-0.0174 |
-0.78% |
| 2024-12-18 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2423 |
2.2423 |
2.2488 |
2.2488 |
-0.0065 |
-0.29% |
| 2024-12-17 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2488 |
2.2488 |
2.2634 |
2.2634 |
-0.0146 |
-0.65% |
| 2024-12-16 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2634 |
2.2634 |
2.2815 |
2.2815 |
-0.0181 |
-0.79% |
| 2024-12-13 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2815 |
2.2815 |
2.3455 |
2.3455 |
-0.0640 |
-2.73% |
| 2024-12-12 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3455 |
2.3455 |
2.3416 |
2.3416 |
0.0039 |
0.17% |
| 2024-12-11 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3416 |
2.3416 |
2.3007 |
2.3007 |
0.0409 |
1.78% |
| 2024-12-10 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3007 |
2.3007 |
2.2954 |
2.2954 |
0.0053 |
0.23% |
| 2024-12-09 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2954 |
2.2954 |
2.2928 |
2.2928 |
0.0026 |
0.11% |
| 2024-12-06 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2928 |
2.2928 |
2.2786 |
2.2786 |
0.0142 |
0.62% |
| 2024-12-05 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2786 |
2.2786 |
2.2954 |
2.2954 |
-0.0168 |
-0.73% |
| 2024-12-04 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2954 |
2.2954 |
2.2706 |
2.2706 |
0.0248 |
1.09% |
| 2024-12-03 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2706 |
2.2706 |
2.2660 |
2.2660 |
0.0046 |
0.20% |
| 2024-12-02 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2660 |
2.2660 |
2.2534 |
2.2534 |
0.0126 |
0.56% |
| 2024-11-29 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2534 |
2.2534 |
2.2335 |
2.2335 |
0.0199 |
0.89% |
| 2024-11-28 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2335 |
2.2335 |
2.2691 |
2.2691 |
-0.0356 |
-1.57% |
| 2024-11-27 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2691 |
2.2691 |
2.2523 |
2.2523 |
0.0168 |
0.75% |
| 2024-11-26 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2523 |
2.2523 |
2.2665 |
2.2665 |
-0.0142 |
-0.63% |
| 2024-11-25 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2665 |
2.2665 |
2.2715 |
2.2715 |
-0.0050 |
-0.22% |
| 2024-11-22 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2715 |
2.2715 |
2.3401 |
2.3401 |
-0.0686 |
-2.93% |
| 2024-11-21 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3401 |
2.3401 |
2.3255 |
2.3255 |
0.0146 |
0.63% |
| 2024-11-20 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3255 |
2.3255 |
2.3171 |
2.3171 |
0.0084 |
0.36% |
| 2024-11-19 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3171 |
2.3171 |
2.2646 |
2.2646 |
0.0525 |
2.32% |
| 2024-11-18 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2646 |
2.2646 |
2.2894 |
2.2894 |
-0.0248 |
-1.08% |
| 2024-11-15 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2894 |
2.2894 |
2.2986 |
2.2986 |
-0.0092 |
-0.40% |
| 2024-11-14 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2986 |
2.2986 |
2.3520 |
2.3520 |
-0.0534 |
-2.27% |
| 2024-11-13 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3520 |
2.3520 |
2.3423 |
2.3423 |
0.0097 |
0.41% |
| 2024-11-12 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3423 |
2.3423 |
2.3867 |
2.3867 |
-0.0444 |
-1.86% |
| 2024-11-11 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3867 |
2.3867 |
2.4154 |
2.4154 |
-0.0287 |
-1.19% |
| 2024-11-08 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4154 |
2.4154 |
2.4374 |
2.4374 |
-0.0220 |
-0.90% |
| 2024-11-07 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4374 |
2.4374 |
2.4376 |
2.4376 |
-0.0002 |
-0.01% |
| 2024-11-06 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4376 |
2.4376 |
2.4331 |
2.4331 |
0.0045 |
0.18% |
| 2024-11-05 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4331 |
2.4331 |
2.3918 |
2.3918 |
0.0413 |
1.73% |
| 2024-11-04 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3918 |
2.3918 |
2.3817 |
2.3817 |
0.0101 |
0.42% |
| 2024-11-01 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3817 |
2.3817 |
2.3305 |
2.3305 |
0.0512 |
2.20% |
| 2024-10-31 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3305 |
2.3305 |
2.3586 |
2.3586 |
-0.0281 |
-1.19% |
| 2024-10-30 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3586 |
2.3586 |
2.3769 |
2.3769 |
-0.0183 |
-0.77% |
| 2024-10-29 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3769 |
2.3769 |
2.4050 |
2.4050 |
-0.0281 |
-1.17% |
| 2024-10-28 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4050 |
2.4050 |
2.3905 |
2.3905 |
0.0145 |
0.61% |
| 2024-10-24 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4144 |
2.4144 |
2.4365 |
2.4365 |
-0.0221 |
-0.91% |
| 2024-10-23 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4365 |
2.4365 |
2.4459 |
2.4459 |
-0.0094 |
-0.38% |
| 2024-10-22 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4459 |
2.4459 |
2.4325 |
2.4325 |
0.0134 |
0.55% |
| 2024-10-21 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4325 |
2.4325 |
2.3846 |
2.3846 |
0.0479 |
2.01% |
| 2024-10-18 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3846 |
2.3846 |
2.3430 |
2.3430 |
0.0416 |
1.78% |
| 2024-10-17 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3430 |
2.3430 |
2.3703 |
2.3703 |
-0.0273 |
-1.15% |
| 2024-10-16 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3703 |
2.3703 |
2.3485 |
2.3485 |
0.0218 |
0.93% |
| 2024-10-15 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3485 |
2.3485 |
2.4357 |
2.4357 |
-0.0872 |
-3.58% |
| 2024-10-14 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4357 |
2.4357 |
2.3624 |
2.3624 |
0.0733 |
3.10% |
| 2024-10-11 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3624 |
2.3624 |
2.3826 |
2.3826 |
-0.0202 |
-0.85% |
| 2024-10-10 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3826 |
2.3826 |
2.3101 |
2.3101 |
0.0725 |
3.14% |
| 2024-10-09 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3101 |
2.3101 |
2.4960 |
2.4960 |
-0.1859 |
-7.45% |
| 2024-10-08 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4960 |
2.4960 |
2.5189 |
2.5189 |
-0.0229 |
-0.91% |
| 2024-09-30 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5189 |
2.5189 |
2.3901 |
2.3901 |
0.1288 |
5.39% |
| 2024-09-27 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3901 |
2.3901 |
2.3504 |
2.3504 |
0.0397 |
1.69% |
| 2024-09-26 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3504 |
2.3504 |
2.2739 |
2.2739 |
0.0765 |
3.36% |
| 2024-09-25 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2739 |
2.2739 |
2.2507 |
2.2507 |
0.0232 |
1.03% |
| 2024-09-24 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2507 |
2.2507 |
2.1733 |
2.1733 |
0.0774 |
3.56% |
| 2024-09-23 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1733 |
2.1733 |
2.1618 |
2.1618 |
0.0115 |
0.53% |
| 2024-09-20 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1618 |
2.1618 |
2.1184 |
2.1184 |
0.0434 |
2.05% |
| 2024-09-19 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1184 |
2.1184 |
2.0727 |
2.0727 |
0.0457 |
2.20% |
| 2024-09-18 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0727 |
2.0727 |
2.0454 |
2.0454 |
0.0273 |
1.33% |
| 2024-09-13 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0454 |
2.0454 |
2.0281 |
2.0281 |
0.0173 |
0.85% |
| 2024-09-12 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0281 |
2.0281 |
2.0200 |
2.0200 |
0.0081 |
0.40% |
| 2024-09-11 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0200 |
2.0200 |
2.0344 |
2.0344 |
-0.0144 |
-0.71% |
| 2024-09-10 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0344 |
2.0344 |
2.0332 |
2.0332 |
0.0012 |
0.06% |
| 2024-09-09 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0332 |
2.0332 |
2.0794 |
2.0794 |
-0.0462 |
-2.22% |
| 2024-09-06 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.0794 |
2.0794 |
2.0898 |
2.0898 |
-0.0104 |
-0.50% |
| 2024-09-03 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1531 |
2.1531 |
2.1680 |
2.1680 |
-0.0149 |
-0.69% |
| 2024-09-02 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1680 |
2.1680 |
2.1892 |
2.1892 |
-0.0212 |
-0.97% |
| 2024-08-30 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1892 |
2.1892 |
2.1935 |
2.1935 |
-0.0043 |
-0.20% |
| 2024-08-29 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1935 |
2.1935 |
2.1882 |
2.1882 |
0.0053 |
0.24% |
| 2024-08-28 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1882 |
2.1882 |
2.2103 |
2.2103 |
-0.0221 |
-1.00% |
| 2024-08-27 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2103 |
2.2103 |
2.2168 |
2.2168 |
-0.0065 |
-0.29% |
| 2024-08-26 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2168 |
2.2168 |
2.2055 |
2.2055 |
0.0113 |
0.51% |
| 2024-08-23 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2055 |
2.2055 |
2.2083 |
2.2083 |
-0.0028 |
-0.13% |
| 2024-08-22 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2083 |
2.2083 |
2.2235 |
2.2235 |
-0.0152 |
-0.68% |
| 2024-08-21 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2235 |
2.2235 |
2.2088 |
2.2088 |
0.0147 |
0.67% |
| 2024-08-20 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2088 |
2.2088 |
2.2531 |
2.2531 |
-0.0443 |
-1.97% |
| 2024-08-19 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2531 |
2.2531 |
2.2161 |
2.2161 |
0.0370 |
1.67% |
| 2024-08-16 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2161 |
2.2161 |
2.2062 |
2.2062 |
0.0099 |
0.45% |
| 2024-08-15 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2062 |
2.2062 |
2.1790 |
2.1790 |
0.0272 |
1.25% |
| 2024-08-14 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1790 |
2.1790 |
2.2030 |
2.2030 |
-0.0240 |
-1.09% |
| 2024-08-13 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2030 |
2.2030 |
2.1956 |
2.1956 |
0.0074 |
0.34% |
| 2024-08-12 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1956 |
2.1956 |
2.1801 |
2.1801 |
0.0155 |
0.71% |
| 2024-08-09 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1801 |
2.1801 |
2.1645 |
2.1645 |
0.0156 |
0.72% |
| 2024-08-08 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1645 |
2.1645 |
2.1890 |
2.1890 |
-0.0245 |
-1.12% |
| 2024-08-07 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1890 |
2.1890 |
2.1660 |
2.1660 |
0.0230 |
1.06% |
| 2024-08-06 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1660 |
2.1660 |
2.1807 |
2.1807 |
-0.0147 |
-0.67% |
| 2024-08-05 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1807 |
2.1807 |
2.2302 |
2.2302 |
-0.0495 |
-2.22% |
| 2024-08-02 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2302 |
2.2302 |
2.2608 |
2.2608 |
-0.0306 |
-1.35% |
| 2024-07-31 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2661 |
2.2661 |
2.1955 |
2.1955 |
0.0706 |
3.22% |
| 2024-07-30 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1955 |
2.1955 |
2.2288 |
2.2288 |
-0.0333 |
-1.49% |
| 2024-07-29 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2288 |
2.2288 |
2.2220 |
2.2220 |
0.0068 |
0.31% |
| 2024-07-26 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2220 |
2.2220 |
2.1880 |
2.1880 |
0.0340 |
1.55% |
| 2024-07-25 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.1880 |
2.1880 |
2.2648 |
2.2648 |
-0.0768 |
-3.39% |
| 2024-07-24 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2648 |
2.2648 |
2.2686 |
2.2686 |
-0.0038 |
-0.17% |
| 2024-07-23 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.2686 |
2.2686 |
2.3643 |
2.3643 |
-0.0957 |
-4.05% |
| 2024-07-22 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3643 |
2.3643 |
2.3946 |
2.3946 |
-0.0303 |
-1.27% |
| 2024-07-19 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3946 |
2.3946 |
2.4421 |
2.4421 |
-0.0475 |
-1.95% |
| 2024-07-18 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4421 |
2.4421 |
2.4366 |
2.4366 |
0.0055 |
0.23% |
| 2024-07-17 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4366 |
2.4366 |
2.5061 |
2.5061 |
-0.0695 |
-2.77% |
| 2024-07-16 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5061 |
2.5061 |
2.4891 |
2.4891 |
0.0170 |
0.68% |
| 2024-07-15 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4891 |
2.4891 |
2.4435 |
2.4435 |
0.0456 |
1.87% |
| 2024-07-12 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4435 |
2.4435 |
2.4981 |
2.4981 |
-0.0546 |
-2.19% |
| 2024-07-11 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4981 |
2.4981 |
2.4437 |
2.4437 |
0.0544 |
2.23% |
| 2024-07-10 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4437 |
2.4437 |
2.5254 |
2.5254 |
-0.0817 |
-3.24% |
| 2024-07-09 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5254 |
2.5254 |
2.4809 |
2.4809 |
0.0445 |
1.79% |
| 2024-07-08 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4809 |
2.4809 |
2.4888 |
2.4888 |
-0.0079 |
-0.32% |
| 2024-07-05 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4888 |
2.4888 |
2.4384 |
2.4384 |
0.0504 |
2.07% |
| 2024-07-04 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4384 |
2.4384 |
2.4414 |
2.4414 |
-0.0030 |
-0.12% |
| 2024-07-03 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4414 |
2.4414 |
2.4579 |
2.4579 |
-0.0165 |
-0.67% |
| 2024-07-02 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4579 |
2.4579 |
2.4788 |
2.4788 |
-0.0209 |
-0.84% |
| 2024-07-01 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4788 |
2.4788 |
2.4124 |
2.4124 |
0.0664 |
2.75% |
| 2024-06-28 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4124 |
2.4124 |
2.3567 |
2.3567 |
0.0557 |
2.36% |
| 2024-06-27 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.3567 |
2.3567 |
2.4029 |
2.4029 |
-0.0462 |
-1.92% |
| 2024-06-26 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4029 |
2.4029 |
2.4092 |
2.4092 |
-0.0063 |
-0.26% |
| 2024-06-25 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4092 |
2.4092 |
2.4080 |
2.4080 |
0.0012 |
0.05% |
| 2024-06-24 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4080 |
2.4080 |
2.4479 |
2.4479 |
-0.0399 |
-1.63% |
| 2024-06-21 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4479 |
2.4479 |
2.4625 |
2.4625 |
-0.0146 |
-0.59% |
| 2024-06-20 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4625 |
2.4625 |
2.4417 |
2.4417 |
0.0208 |
0.85% |
| 2024-06-19 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4417 |
2.4417 |
2.4269 |
2.4269 |
0.0148 |
0.61% |
| 2024-06-18 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4269 |
2.4269 |
2.4165 |
2.4165 |
0.0104 |
0.43% |
| 2024-06-17 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4165 |
2.4165 |
2.4618 |
2.4618 |
-0.0453 |
-1.84% |
| 2024-06-14 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4618 |
2.4618 |
2.4608 |
2.4608 |
0.0010 |
0.04% |
| 2024-06-13 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4608 |
2.4608 |
2.5035 |
2.5035 |
-0.0427 |
-1.71% |
| 2024-06-12 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5035 |
2.5035 |
2.4517 |
2.4517 |
0.0518 |
2.11% |
| 2024-06-11 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4517 |
2.4517 |
2.5168 |
2.5168 |
-0.0651 |
-2.59% |
| 2024-06-07 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5168 |
2.5168 |
2.5020 |
2.5020 |
0.0148 |
0.59% |
| 2024-06-06 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5020 |
2.5020 |
2.4569 |
2.4569 |
0.0451 |
1.84% |
| 2024-06-05 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4569 |
2.4569 |
2.5076 |
2.5076 |
-0.0507 |
-2.02% |
| 2024-06-04 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5076 |
2.5076 |
2.4899 |
2.4899 |
0.0177 |
0.71% |
| 2024-06-03 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4899 |
2.4899 |
2.5307 |
2.5307 |
-0.0408 |
-1.61% |
| 2024-05-31 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5307 |
2.5307 |
2.5293 |
2.5293 |
0.0014 |
0.06% |
| 2024-05-30 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5293 |
2.5293 |
2.6142 |
2.6142 |
-0.0849 |
-3.25% |
| 2024-05-29 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.6142 |
2.6142 |
2.5575 |
2.5575 |
0.0567 |
2.22% |
| 2024-05-28 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5575 |
2.5575 |
2.5474 |
2.5474 |
0.0101 |
0.40% |
| 2024-05-27 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.5474 |
2.5474 |
2.4883 |
2.4883 |
0.0591 |
2.38% |
| 2024-05-24 |
003625 |
創(chuàng)金合信資源股票發(fā)起式C |
2.4883 |
2.4883 |
2.4892 |
2.4892 |
-0.0009 |
-0.04% |
