| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-20 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5223 |
2.5223 |
2.5256 |
2.5256 |
-0.0033 |
-0.13% |
| 2025-05-19 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5256 |
2.5256 |
2.5115 |
2.5115 |
0.0141 |
0.56% |
| 2025-05-16 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5115 |
2.5115 |
2.5013 |
2.5013 |
0.0102 |
0.41% |
| 2025-05-15 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5013 |
2.5013 |
2.5469 |
2.5469 |
-0.0456 |
-1.79% |
| 2025-05-14 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5469 |
2.5469 |
2.5574 |
2.5574 |
-0.0105 |
-0.41% |
| 2025-05-13 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5574 |
2.5574 |
2.6052 |
2.6052 |
-0.0478 |
-1.83% |
| 2025-05-12 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6052 |
2.6052 |
2.5664 |
2.5664 |
0.0388 |
1.51% |
| 2025-05-09 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5664 |
2.5664 |
2.6204 |
2.6204 |
-0.0540 |
-2.06% |
| 2025-05-08 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6204 |
2.6204 |
2.5739 |
2.5739 |
0.0465 |
1.81% |
| 2025-05-07 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5739 |
2.5739 |
2.5370 |
2.5370 |
0.0369 |
1.45% |
|
|
| 2025-05-06 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5370 |
2.5370 |
2.4812 |
2.4812 |
0.0558 |
2.25% |
| 2025-04-30 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4812 |
2.4812 |
2.4560 |
2.4560 |
0.0252 |
1.03% |
| 2025-04-29 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4560 |
2.4560 |
2.4558 |
2.4558 |
0.0002 |
0.01% |
| 2025-04-28 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4558 |
2.4558 |
2.4615 |
2.4615 |
-0.0057 |
-0.23% |
| 2025-04-25 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4615 |
2.4615 |
2.4951 |
2.4951 |
-0.0336 |
-1.35% |
| 2025-04-24 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4951 |
2.4951 |
2.5107 |
2.5107 |
-0.0156 |
-0.62% |
| 2025-04-23 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5107 |
2.5107 |
2.5290 |
2.5290 |
-0.0183 |
-0.72% |
| 2025-04-22 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5290 |
2.5290 |
2.5134 |
2.5134 |
0.0156 |
0.62% |
| 2025-04-21 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5134 |
2.5134 |
2.4741 |
2.4741 |
0.0393 |
1.59% |
| 2025-04-18 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4741 |
2.4741 |
2.5119 |
2.5119 |
-0.0378 |
-1.50% |
| 2025-04-17 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5119 |
2.5119 |
2.4961 |
2.4961 |
0.0158 |
0.63% |
| 2025-04-16 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4961 |
2.4961 |
2.5079 |
2.5079 |
-0.0118 |
-0.47% |
| 2025-04-15 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5079 |
2.5079 |
2.5409 |
2.5409 |
-0.0330 |
-1.30% |
| 2025-04-14 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5409 |
2.5409 |
2.5510 |
2.5510 |
-0.0101 |
-0.40% |
| 2025-04-11 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5510 |
2.5510 |
2.4487 |
2.4487 |
0.1023 |
4.18% |
|
|
| 2025-04-10 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4487 |
2.4487 |
2.4198 |
2.4198 |
0.0289 |
1.19% |
| 2025-04-09 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4198 |
2.4198 |
2.3003 |
2.3003 |
0.1195 |
5.19% |
| 2025-04-08 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3003 |
2.3003 |
2.2639 |
2.2639 |
0.0364 |
1.61% |
| 2025-04-07 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2639 |
2.2639 |
2.4848 |
2.4848 |
-0.2209 |
-8.89% |
| 2025-04-03 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4848 |
2.4848 |
2.4984 |
2.4984 |
-0.0136 |
-0.54% |
| 2025-04-02 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4984 |
2.4984 |
2.5036 |
2.5036 |
-0.0052 |
-0.21% |
| 2025-04-01 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5036 |
2.5036 |
2.4772 |
2.4772 |
0.0264 |
1.07% |
| 2025-03-31 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4772 |
2.4772 |
2.4993 |
2.4993 |
-0.0221 |
-0.88% |
| 2025-03-28 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4993 |
2.4993 |
2.5256 |
2.5256 |
-0.0263 |
-1.04% |
| 2025-03-27 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5256 |
2.5256 |
2.5337 |
2.5337 |
-0.0081 |
-0.32% |
| 2025-03-26 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5337 |
2.5337 |
2.5259 |
2.5259 |
0.0078 |
0.31% |
| 2025-03-25 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5259 |
2.5259 |
2.5340 |
2.5340 |
-0.0081 |
-0.32% |
| 2025-03-24 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5340 |
2.5340 |
2.5650 |
2.5650 |
-0.0310 |
-1.21% |
| 2025-03-21 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5650 |
2.5650 |
2.6217 |
2.6217 |
-0.0567 |
-2.16% |
| 2025-03-20 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6217 |
2.6217 |
2.6146 |
2.6146 |
0.0071 |
0.27% |
| 2025-03-19 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6146 |
2.6146 |
2.6298 |
2.6298 |
-0.0152 |
-0.58% |
| 2025-03-18 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6298 |
2.6298 |
2.6317 |
2.6317 |
-0.0019 |
-0.07% |
| 2025-03-17 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6317 |
2.6317 |
2.6357 |
2.6357 |
-0.0040 |
-0.15% |
| 2025-03-14 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6357 |
2.6357 |
2.6250 |
2.6250 |
0.0107 |
0.41% |
| 2025-03-13 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6250 |
2.6250 |
2.6630 |
2.6630 |
-0.0380 |
-1.43% |
| 2025-03-12 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6630 |
2.6630 |
2.6626 |
2.6626 |
0.0004 |
0.02% |
| 2025-03-11 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6626 |
2.6626 |
2.6502 |
2.6502 |
0.0124 |
0.47% |
| 2025-03-10 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6502 |
2.6502 |
2.6429 |
2.6429 |
0.0073 |
0.28% |
| 2025-03-07 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6429 |
2.6429 |
2.6519 |
2.6519 |
-0.0090 |
-0.34% |
| 2025-03-06 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6519 |
2.6519 |
2.6182 |
2.6182 |
0.0337 |
1.29% |
| 2025-03-05 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6182 |
2.6182 |
2.6084 |
2.6084 |
0.0098 |
0.38% |
| 2025-03-04 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6084 |
2.6084 |
2.5482 |
2.5482 |
0.0602 |
2.36% |
| 2025-03-03 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5482 |
2.5482 |
2.5297 |
2.5297 |
0.0185 |
0.73% |
| 2025-02-28 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5297 |
2.5297 |
2.6505 |
2.6505 |
-0.1208 |
-4.56% |
| 2025-02-27 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6505 |
2.6505 |
2.6678 |
2.6678 |
-0.0173 |
-0.65% |
| 2025-02-26 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6678 |
2.6678 |
2.6392 |
2.6392 |
0.0286 |
1.08% |
| 2025-02-25 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6392 |
2.6392 |
2.6542 |
2.6542 |
-0.0150 |
-0.57% |
| 2025-02-24 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6542 |
2.6542 |
2.6610 |
2.6610 |
-0.0068 |
-0.26% |
| 2025-02-21 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.6610 |
2.6610 |
2.5990 |
2.5990 |
0.0620 |
2.39% |
| 2025-02-20 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5990 |
2.5990 |
2.5530 |
2.5530 |
0.0460 |
1.80% |
| 2025-02-19 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5530 |
2.5530 |
2.4228 |
2.4228 |
0.1302 |
5.37% |
| 2025-02-18 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4228 |
2.4228 |
2.4752 |
2.4752 |
-0.0524 |
-2.12% |
| 2025-02-17 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4752 |
2.4752 |
2.4497 |
2.4497 |
0.0255 |
1.04% |
| 2025-02-14 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4497 |
2.4497 |
2.4690 |
2.4690 |
-0.0193 |
-0.78% |
| 2025-02-13 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4690 |
2.4690 |
2.5135 |
2.5135 |
-0.0445 |
-1.77% |
| 2025-02-12 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.5135 |
2.5135 |
2.4238 |
2.4238 |
0.0897 |
3.70% |
| 2025-02-11 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4238 |
2.4238 |
2.4474 |
2.4474 |
-0.0236 |
-0.96% |
| 2025-02-10 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4474 |
2.4474 |
2.4250 |
2.4250 |
0.0224 |
0.92% |
| 2025-02-07 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4250 |
2.4250 |
2.4225 |
2.4225 |
0.0025 |
0.10% |
| 2025-02-06 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.4225 |
2.4225 |
2.3330 |
2.3330 |
0.0895 |
3.84% |
| 2025-02-05 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3330 |
2.3330 |
2.3179 |
2.3179 |
0.0151 |
0.65% |
| 2025-01-27 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3179 |
2.3179 |
2.3781 |
2.3781 |
-0.0602 |
-2.53% |
| 2025-01-22 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3405 |
2.3405 |
2.3501 |
2.3501 |
-0.0096 |
-0.41% |
| 2025-01-14 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2785 |
2.2785 |
2.1898 |
2.1898 |
0.0887 |
4.05% |
| 2025-01-13 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1898 |
2.1898 |
2.1667 |
2.1667 |
0.0231 |
1.07% |
| 2025-01-10 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1667 |
2.1667 |
2.1752 |
2.1752 |
-0.0085 |
-0.39% |
| 2025-01-09 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1752 |
2.1752 |
2.1484 |
2.1484 |
0.0268 |
1.25% |
| 2025-01-08 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1484 |
2.1484 |
2.1490 |
2.1490 |
-0.0006 |
-0.03% |
| 2025-01-07 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1490 |
2.1490 |
2.0820 |
2.0820 |
0.0670 |
3.22% |
| 2025-01-06 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0820 |
2.0820 |
2.1185 |
2.1185 |
-0.0365 |
-1.72% |
| 2025-01-03 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1185 |
2.1185 |
2.1825 |
2.1825 |
-0.0640 |
-2.93% |
| 2025-01-02 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1825 |
2.1825 |
2.2446 |
2.2446 |
-0.0621 |
-2.77% |
| 2024-12-31 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2446 |
2.2446 |
2.3361 |
2.3361 |
-0.0915 |
-3.92% |
| 2024-12-26 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3685 |
2.3685 |
2.3190 |
2.3190 |
0.0495 |
2.13% |
| 2024-12-25 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3190 |
2.3190 |
2.3480 |
2.3480 |
-0.0290 |
-1.24% |
| 2024-12-24 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3480 |
2.3480 |
2.3098 |
2.3098 |
0.0382 |
1.65% |
| 2024-12-23 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3098 |
2.3098 |
2.3811 |
2.3811 |
-0.0713 |
-2.99% |
| 2024-12-20 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3811 |
2.3811 |
2.3228 |
2.3228 |
0.0583 |
2.51% |
| 2024-12-19 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3228 |
2.3228 |
2.3035 |
2.3035 |
0.0193 |
0.84% |
| 2024-12-18 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3035 |
2.3035 |
2.2538 |
2.2538 |
0.0497 |
2.21% |
| 2024-12-17 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2538 |
2.2538 |
2.3094 |
2.3094 |
-0.0556 |
-2.41% |
| 2024-12-16 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3094 |
2.3094 |
2.3998 |
2.3998 |
-0.0904 |
-3.77% |
| 2024-12-13 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3998 |
2.3998 |
2.3849 |
2.3849 |
0.0149 |
0.62% |
| 2024-12-12 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3849 |
2.3849 |
2.3961 |
2.3961 |
-0.0112 |
-0.47% |
| 2024-12-11 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3961 |
2.3961 |
2.3330 |
2.3330 |
0.0631 |
2.70% |
| 2024-12-10 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3330 |
2.3330 |
2.2923 |
2.2923 |
0.0407 |
1.78% |
| 2024-12-09 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2923 |
2.2923 |
2.3080 |
2.3080 |
-0.0157 |
-0.68% |
| 2024-12-06 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3080 |
2.3080 |
2.2875 |
2.2875 |
0.0205 |
0.90% |
| 2024-12-05 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2875 |
2.2875 |
2.2471 |
2.2471 |
0.0404 |
1.80% |
| 2024-12-04 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2471 |
2.2471 |
2.2678 |
2.2678 |
-0.0207 |
-0.91% |
| 2024-12-03 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2678 |
2.2678 |
2.2962 |
2.2962 |
-0.0284 |
-1.24% |
| 2024-12-02 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2962 |
2.2962 |
2.2811 |
2.2811 |
0.0151 |
0.66% |
| 2024-11-29 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2811 |
2.2811 |
2.2327 |
2.2327 |
0.0484 |
2.17% |
| 2024-11-28 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2327 |
2.2327 |
2.2090 |
2.2090 |
0.0237 |
1.07% |
| 2024-11-27 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2090 |
2.2090 |
2.1548 |
2.1548 |
0.0542 |
2.52% |
| 2024-11-26 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1548 |
2.1548 |
2.1917 |
2.1917 |
-0.0369 |
-1.68% |
| 2024-11-25 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1917 |
2.1917 |
2.1955 |
2.1955 |
-0.0038 |
-0.17% |
| 2024-11-22 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1955 |
2.1955 |
2.2438 |
2.2438 |
-0.0483 |
-2.15% |
| 2024-11-21 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2438 |
2.2438 |
2.2284 |
2.2284 |
0.0154 |
0.69% |
| 2024-11-20 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2284 |
2.2284 |
2.1819 |
2.1819 |
0.0465 |
2.13% |
| 2024-11-19 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1819 |
2.1819 |
2.1269 |
2.1269 |
0.0550 |
2.59% |
| 2024-11-18 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1269 |
2.1269 |
2.1942 |
2.1942 |
-0.0673 |
-3.07% |
| 2024-11-15 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1942 |
2.1942 |
2.2603 |
2.2603 |
-0.0661 |
-2.92% |
| 2024-11-14 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2603 |
2.2603 |
2.3299 |
2.3299 |
-0.0696 |
-2.99% |
| 2024-11-13 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3299 |
2.3299 |
2.3074 |
2.3074 |
0.0225 |
0.98% |
| 2024-11-12 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3074 |
2.3074 |
2.3393 |
2.3393 |
-0.0319 |
-1.36% |
| 2024-11-11 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.3393 |
2.3393 |
2.2059 |
2.2059 |
0.1334 |
6.05% |
| 2024-11-08 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.2059 |
2.2059 |
2.1766 |
2.1766 |
0.0293 |
1.35% |
| 2024-11-07 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1766 |
2.1766 |
2.1542 |
2.1542 |
0.0224 |
1.04% |
| 2024-11-06 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1542 |
2.1542 |
2.1486 |
2.1486 |
0.0056 |
0.26% |
| 2024-11-05 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1486 |
2.1486 |
2.0333 |
2.0333 |
0.1153 |
5.67% |
| 2024-11-04 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0333 |
2.0333 |
1.9774 |
1.9774 |
0.0559 |
2.83% |
| 2024-11-01 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.9774 |
1.9774 |
2.0449 |
2.0449 |
-0.0675 |
-3.30% |
| 2024-10-31 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0449 |
2.0449 |
1.9939 |
1.9939 |
0.0510 |
2.56% |
| 2024-10-30 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.9939 |
1.9939 |
2.0369 |
2.0369 |
-0.0430 |
-2.11% |
| 2024-10-29 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0369 |
2.0369 |
2.0793 |
2.0793 |
-0.0424 |
-2.04% |
| 2024-10-28 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0793 |
2.0793 |
2.0510 |
2.0510 |
0.0283 |
1.38% |
| 2024-10-25 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0510 |
2.0510 |
2.0371 |
2.0371 |
0.0139 |
0.68% |
| 2024-10-24 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0371 |
2.0371 |
2.0516 |
2.0516 |
-0.0145 |
-0.71% |
| 2024-10-23 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0516 |
2.0516 |
2.0689 |
2.0689 |
-0.0173 |
-0.84% |
| 2024-10-22 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0689 |
2.0689 |
2.0790 |
2.0790 |
-0.0101 |
-0.49% |
| 2024-10-21 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0790 |
2.0790 |
2.0144 |
2.0144 |
0.0646 |
3.21% |
| 2024-10-18 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.0144 |
2.0144 |
1.8908 |
1.8908 |
0.1236 |
6.54% |
| 2024-10-17 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8908 |
1.8908 |
1.8682 |
1.8682 |
0.0226 |
1.21% |
| 2024-10-16 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8682 |
1.8682 |
1.8974 |
1.8974 |
-0.0292 |
-1.54% |
| 2024-10-15 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8974 |
1.8974 |
1.9202 |
1.9202 |
-0.0228 |
-1.19% |
| 2024-10-14 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.9202 |
1.9202 |
1.8503 |
1.8503 |
0.0699 |
3.78% |
| 2024-10-11 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8503 |
1.8503 |
1.9474 |
1.9474 |
-0.0971 |
-4.99% |
| 2024-10-10 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.9474 |
1.9474 |
1.9696 |
1.9696 |
-0.0222 |
-1.13% |
| 2024-10-09 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.9696 |
1.9696 |
2.1040 |
2.1040 |
-0.1344 |
-6.39% |
| 2024-10-08 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
2.1040 |
2.1040 |
1.8921 |
1.8921 |
0.2119 |
11.20% |
| 2024-09-30 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8921 |
1.8921 |
1.6981 |
1.6981 |
0.1940 |
11.42% |
| 2024-09-27 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6981 |
1.6981 |
1.6227 |
1.6227 |
0.0754 |
4.65% |
| 2024-09-26 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6227 |
1.6227 |
1.5682 |
1.5682 |
0.0545 |
3.48% |
| 2024-09-25 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5682 |
1.5682 |
1.5589 |
1.5589 |
0.0093 |
0.60% |
| 2024-09-24 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5589 |
1.5589 |
1.5065 |
1.5065 |
0.0524 |
3.48% |
| 2024-09-23 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5065 |
1.5065 |
1.5079 |
1.5079 |
-0.0014 |
-0.09% |
| 2024-09-20 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5079 |
1.5079 |
1.5167 |
1.5167 |
-0.0088 |
-0.58% |
| 2024-09-19 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5167 |
1.5167 |
1.5058 |
1.5058 |
0.0109 |
0.72% |
| 2024-09-18 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5058 |
1.5058 |
1.5079 |
1.5079 |
-0.0021 |
-0.14% |
| 2024-09-13 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5079 |
1.5079 |
1.5287 |
1.5287 |
-0.0208 |
-1.36% |
| 2024-09-12 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5287 |
1.5287 |
1.5434 |
1.5434 |
-0.0147 |
-0.95% |
| 2024-09-11 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5434 |
1.5434 |
1.5513 |
1.5513 |
-0.0079 |
-0.51% |
| 2024-09-10 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5513 |
1.5513 |
1.5494 |
1.5494 |
0.0019 |
0.12% |
| 2024-09-09 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5494 |
1.5494 |
1.5540 |
1.5540 |
-0.0046 |
-0.30% |
| 2024-09-06 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5540 |
1.5540 |
1.5838 |
1.5838 |
-0.0298 |
-1.88% |
| 2024-09-05 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5838 |
1.5838 |
1.5788 |
1.5788 |
0.0050 |
0.32% |
| 2024-09-04 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5788 |
1.5788 |
1.5848 |
1.5848 |
-0.0060 |
-0.38% |
| 2024-09-03 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5848 |
1.5848 |
1.5695 |
1.5695 |
0.0153 |
0.97% |
| 2024-09-02 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5695 |
1.5695 |
1.6033 |
1.6033 |
-0.0338 |
-2.11% |
| 2024-08-30 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6033 |
1.6033 |
1.5752 |
1.5752 |
0.0281 |
1.78% |
| 2024-08-29 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5752 |
1.5752 |
1.5515 |
1.5515 |
0.0237 |
1.53% |
| 2024-08-28 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5515 |
1.5515 |
1.5457 |
1.5457 |
0.0058 |
0.38% |
| 2024-08-27 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5457 |
1.5457 |
1.5698 |
1.5698 |
-0.0241 |
-1.54% |
| 2024-08-26 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5698 |
1.5698 |
1.5848 |
1.5848 |
-0.0150 |
-0.95% |
| 2024-08-23 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5848 |
1.5848 |
1.5905 |
1.5905 |
-0.0057 |
-0.36% |
| 2024-08-22 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.5905 |
1.5905 |
1.6062 |
1.6062 |
-0.0157 |
-0.98% |
| 2024-08-21 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6062 |
1.6062 |
1.6116 |
1.6116 |
-0.0054 |
-0.34% |
| 2024-08-20 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6116 |
1.6116 |
1.6421 |
1.6421 |
-0.0305 |
-1.86% |
| 2024-08-19 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6421 |
1.6421 |
1.6506 |
1.6506 |
-0.0085 |
-0.51% |
| 2024-08-16 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6506 |
1.6506 |
1.6685 |
1.6685 |
-0.0179 |
-1.07% |
| 2024-08-15 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6685 |
1.6685 |
1.6617 |
1.6617 |
0.0068 |
0.41% |
| 2024-08-14 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6617 |
1.6617 |
1.6834 |
1.6834 |
-0.0217 |
-1.29% |
| 2024-08-13 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6834 |
1.6834 |
1.6699 |
1.6699 |
0.0135 |
0.81% |
| 2024-08-12 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6699 |
1.6699 |
1.6851 |
1.6851 |
-0.0152 |
-0.90% |
| 2024-08-09 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6851 |
1.6851 |
1.6989 |
1.6989 |
-0.0138 |
-0.81% |
| 2024-08-08 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6989 |
1.6989 |
1.7252 |
1.7252 |
-0.0263 |
-1.52% |
| 2024-08-07 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7252 |
1.7252 |
1.7139 |
1.7139 |
0.0113 |
0.66% |
| 2024-08-06 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7139 |
1.7139 |
1.6729 |
1.6729 |
0.0410 |
2.45% |
| 2024-08-05 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6729 |
1.6729 |
1.7293 |
1.7293 |
-0.0564 |
-3.26% |
| 2024-08-02 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7293 |
1.7293 |
1.7593 |
1.7593 |
-0.0300 |
-1.71% |
| 2024-07-31 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7596 |
1.7596 |
1.7195 |
1.7195 |
0.0401 |
2.33% |
| 2024-07-30 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7195 |
1.7195 |
1.7327 |
1.7327 |
-0.0132 |
-0.76% |
| 2024-07-29 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7327 |
1.7327 |
1.7379 |
1.7379 |
-0.0052 |
-0.30% |
| 2024-07-26 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7379 |
1.7379 |
1.6922 |
1.6922 |
0.0457 |
2.70% |
| 2024-07-25 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6922 |
1.6922 |
1.6903 |
1.6903 |
0.0019 |
0.11% |
| 2024-07-24 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6903 |
1.6903 |
1.6959 |
1.6959 |
-0.0056 |
-0.33% |
| 2024-07-23 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6959 |
1.6959 |
1.7637 |
1.7637 |
-0.0678 |
-3.84% |
| 2024-07-22 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7637 |
1.7637 |
1.7534 |
1.7534 |
0.0103 |
0.59% |
| 2024-07-19 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7534 |
1.7534 |
1.7228 |
1.7228 |
0.0306 |
1.78% |
| 2024-07-18 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7228 |
1.7228 |
1.6985 |
1.6985 |
0.0243 |
1.43% |
| 2024-07-17 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6985 |
1.6985 |
1.7196 |
1.7196 |
-0.0211 |
-1.23% |
| 2024-07-16 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7196 |
1.7196 |
1.6892 |
1.6892 |
0.0304 |
1.80% |
| 2024-07-15 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6892 |
1.6892 |
1.7054 |
1.7054 |
-0.0162 |
-0.95% |
| 2024-07-12 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7054 |
1.7054 |
1.7171 |
1.7171 |
-0.0117 |
-0.68% |
| 2024-07-11 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7171 |
1.7171 |
1.6790 |
1.6790 |
0.0381 |
2.27% |
| 2024-07-10 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6790 |
1.6790 |
1.6894 |
1.6894 |
-0.0104 |
-0.62% |
| 2024-07-09 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6894 |
1.6894 |
1.6528 |
1.6528 |
0.0366 |
2.21% |
| 2024-07-08 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6528 |
1.6528 |
1.6811 |
1.6811 |
-0.0283 |
-1.68% |
| 2024-07-05 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6811 |
1.6811 |
1.6679 |
1.6679 |
0.0132 |
0.79% |
| 2024-07-04 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6679 |
1.6679 |
1.6936 |
1.6936 |
-0.0257 |
-1.52% |
| 2024-07-03 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.6936 |
1.6936 |
1.7082 |
1.7082 |
-0.0146 |
-0.85% |
| 2024-07-02 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7082 |
1.7082 |
1.7342 |
1.7342 |
-0.0260 |
-1.50% |
| 2024-07-01 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7342 |
1.7342 |
1.7367 |
1.7367 |
-0.0025 |
-0.14% |
| 2024-06-28 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7367 |
1.7367 |
1.7088 |
1.7088 |
0.0279 |
1.63% |
| 2024-06-27 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7088 |
1.7088 |
1.7460 |
1.7460 |
-0.0372 |
-2.13% |
| 2024-06-26 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7460 |
1.7460 |
1.7113 |
1.7113 |
0.0347 |
2.03% |
| 2024-06-25 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7113 |
1.7113 |
1.7317 |
1.7317 |
-0.0204 |
-1.18% |
| 2024-06-24 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7317 |
1.7317 |
1.7776 |
1.7776 |
-0.0459 |
-2.58% |
| 2024-06-21 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7776 |
1.7776 |
1.7856 |
1.7856 |
-0.0080 |
-0.45% |
| 2024-06-20 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7856 |
1.7856 |
1.7944 |
1.7944 |
-0.0088 |
-0.49% |
| 2024-06-19 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7944 |
1.7944 |
1.8095 |
1.8095 |
-0.0151 |
-0.83% |
| 2024-06-18 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8095 |
1.8095 |
1.8041 |
1.8041 |
0.0054 |
0.30% |
| 2024-06-17 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8041 |
1.8041 |
1.7988 |
1.7988 |
0.0053 |
0.29% |
| 2024-06-14 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7988 |
1.7988 |
1.8158 |
1.8158 |
-0.0170 |
-0.94% |
| 2024-06-13 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8158 |
1.8158 |
1.8027 |
1.8027 |
0.0131 |
0.73% |
| 2024-06-12 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8027 |
1.8027 |
1.7968 |
1.7968 |
0.0059 |
0.33% |
| 2024-06-11 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7968 |
1.7968 |
1.7732 |
1.7732 |
0.0236 |
1.33% |
| 2024-06-07 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7732 |
1.7732 |
1.7610 |
1.7610 |
0.0122 |
0.69% |
| 2024-06-06 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7610 |
1.7610 |
1.8021 |
1.8021 |
-0.0411 |
-2.28% |
| 2024-06-05 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8021 |
1.8021 |
1.8129 |
1.8129 |
-0.0108 |
-0.60% |
| 2024-06-04 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8129 |
1.8129 |
1.8096 |
1.8096 |
0.0033 |
0.18% |
| 2024-06-03 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8096 |
1.8096 |
1.8246 |
1.8246 |
-0.0150 |
-0.82% |
| 2024-05-31 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8246 |
1.8246 |
1.8067 |
1.8067 |
0.0179 |
0.99% |
| 2024-05-30 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8067 |
1.8067 |
1.7928 |
1.7928 |
0.0139 |
0.78% |
| 2024-05-29 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7928 |
1.7928 |
1.7883 |
1.7883 |
0.0045 |
0.25% |
| 2024-05-28 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7883 |
1.7883 |
1.7963 |
1.7963 |
-0.0080 |
-0.45% |
| 2024-05-27 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7963 |
1.7963 |
1.7719 |
1.7719 |
0.0244 |
1.38% |
| 2024-05-24 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.7719 |
1.7719 |
1.8064 |
1.8064 |
-0.0345 |
-1.91% |
| 2024-05-23 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8064 |
1.8064 |
1.8347 |
1.8347 |
-0.0283 |
-1.54% |
| 2024-05-22 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8347 |
1.8347 |
1.8322 |
1.8322 |
0.0025 |
0.14% |
| 2024-05-21 |
002810 |
金信轉(zhuǎn)型創(chuàng)新成長混合發(fā)起式A |
1.8322 |
1.8322 |
1.8642 |
1.8642 |
-0.0320 |
-1.72% |
