搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯豐晉信大盤波動(dòng)股票A(匯豐大盤波動(dòng)A)基金凈值查詢(002334)

今天最新凈值 1.5119 0.0065 0.4300% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 1.5256 0.0028 0.1863%
  • 累計(jì)凈值：1.5119
  • 成立日期：2016-03-11
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.0912億
  • 最近資產(chǎn)：0.10億元
  • 基金公司：匯豐晉信基金
  • 基金經(jīng)理：方磊 何喆 劉禹良
近一年匯豐晉信大盤波動(dòng)股票A|匯豐大盤波動(dòng)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯豐晉信大盤波動(dòng)股票A(002334)基金累計(jì)收益率3.63%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 002334 匯豐晉信大盤波動(dòng)股票A 1.5228 1.5228 1.5119 1.5119 0.0109 0.72%
2025-05-20 002334 匯豐晉信大盤波動(dòng)股票A 1.5119 1.5119 1.5054 1.5054 0.0065 0.43%
2025-05-19 002334 匯豐晉信大盤波動(dòng)股票A 1.5054 1.5054 1.5034 1.5034 0.0020 0.13%
2025-05-16 002334 匯豐晉信大盤波動(dòng)股票A 1.5034 1.5034 1.5143 1.5143 -0.0109 -0.72%
2025-05-15 002334 匯豐晉信大盤波動(dòng)股票A 1.5143 1.5143 1.5161 1.5161 -0.0018 -0.12%
2025-05-14 002334 匯豐晉信大盤波動(dòng)股票A 1.5161 1.5161 1.5075 1.5075 0.0086 0.57%
2025-05-13 002334 匯豐晉信大盤波動(dòng)股票A 1.5075 1.5075 1.4954 1.4954 0.0121 0.81%
2025-05-12 002334 匯豐晉信大盤波動(dòng)股票A 1.4954 1.4954 1.4940 1.4940 0.0014 0.09%
2025-05-09 002334 匯豐晉信大盤波動(dòng)股票A 1.4940 1.4940 1.4863 1.4863 0.0077 0.52%
2025-05-08 002334 匯豐晉信大盤波動(dòng)股票A 1.4863 1.4863 1.4850 1.4850 0.0013 0.09%
2025-05-07 002334 匯豐晉信大盤波動(dòng)股票A 1.4850 1.4850 1.4738 1.4738 0.0112 0.76%
2025-05-06 002334 匯豐晉信大盤波動(dòng)股票A 1.4738 1.4738 1.4717 1.4717 0.0021 0.14%
2025-04-30 002334 匯豐晉信大盤波動(dòng)股票A 1.4717 1.4717 1.4865 1.4865 -0.0148 -1.00%
2025-04-29 002334 匯豐晉信大盤波動(dòng)股票A 1.4865 1.4865 1.4902 1.4902 -0.0037 -0.25%
2025-04-28 002334 匯豐晉信大盤波動(dòng)股票A 1.4902 1.4902 1.4858 1.4858 0.0044 0.30%
2025-04-25 002334 匯豐晉信大盤波動(dòng)股票A 1.4858 1.4858 1.4906 1.4906 -0.0048 -0.32%
2025-04-24 002334 匯豐晉信大盤波動(dòng)股票A 1.4906 1.4906 1.4823 1.4823 0.0083 0.56%
2025-04-23 002334 匯豐晉信大盤波動(dòng)股票A 1.4823 1.4823 1.4904 1.4904 -0.0081 -0.54%
2025-04-22 002334 匯豐晉信大盤波動(dòng)股票A 1.4904 1.4904 1.4840 1.4840 0.0064 0.43%
2025-04-21 002334 匯豐晉信大盤波動(dòng)股票A 1.4840 1.4840 1.4902 1.4902 -0.0062 -0.42%
2025-04-18 002334 匯豐晉信大盤波動(dòng)股票A 1.4902 1.4902 1.4903 1.4903 -0.0001 -0.01%
2025-04-17 002334 匯豐晉信大盤波動(dòng)股票A 1.4903 1.4903 1.4936 1.4936 -0.0033 -0.22%
2025-04-16 002334 匯豐晉信大盤波動(dòng)股票A 1.4936 1.4936 1.4803 1.4803 0.0133 0.90%
2025-04-15 002334 匯豐晉信大盤波動(dòng)股票A 1.4803 1.4803 1.4690 1.4690 0.0113 0.77%
2025-04-14 002334 匯豐晉信大盤波動(dòng)股票A 1.4690 1.4690 1.4624 1.4624 0.0066 0.45%
2025-04-11 002334 匯豐晉信大盤波動(dòng)股票A 1.4624 1.4624 1.4712 1.4712 -0.0088 -0.60%
2025-04-10 002334 匯豐晉信大盤波動(dòng)股票A 1.4712 1.4712 1.4676 1.4676 0.0036 0.25%
2025-04-09 002334 匯豐晉信大盤波動(dòng)股票A 1.4676 1.4676 1.4629 1.4629 0.0047 0.32%
2025-04-08 002334 匯豐晉信大盤波動(dòng)股票A 1.4629 1.4629 1.4271 1.4271 0.0358 2.51%
2025-04-07 002334 匯豐晉信大盤波動(dòng)股票A 1.4271 1.4271 1.5082 1.5082 -0.0811 -5.38%
2025-04-03 002334 匯豐晉信大盤波動(dòng)股票A 1.5082 1.5082 1.5083 1.5083 -0.0001 -0.01%
2025-04-02 002334 匯豐晉信大盤波動(dòng)股票A 1.5083 1.5083 1.5078 1.5078 0.0005 0.03%
2025-04-01 002334 匯豐晉信大盤波動(dòng)股票A 1.5078 1.5078 1.4996 1.4996 0.0082 0.55%
2025-03-31 002334 匯豐晉信大盤波動(dòng)股票A 1.4996 1.4996 1.5063 1.5063 -0.0067 -0.44%
2025-03-28 002334 匯豐晉信大盤波動(dòng)股票A 1.5063 1.5063 1.5132 1.5132 -0.0069 -0.46%
2025-03-27 002334 匯豐晉信大盤波動(dòng)股票A 1.5132 1.5132 1.5133 1.5133 -0.0001 -0.01%
2025-03-26 002334 匯豐晉信大盤波動(dòng)股票A 1.5133 1.5133 1.5198 1.5198 -0.0065 -0.43%
2025-03-25 002334 匯豐晉信大盤波動(dòng)股票A 1.5198 1.5198 1.5112 1.5112 0.0086 0.57%
2025-03-24 002334 匯豐晉信大盤波動(dòng)股票A 1.5112 1.5112 1.5012 1.5012 0.0100 0.67%
2025-03-21 002334 匯豐晉信大盤波動(dòng)股票A 1.5012 1.5012 1.5074 1.5074 -0.0062 -0.41%
2025-03-20 002334 匯豐晉信大盤波動(dòng)股票A 1.5074 1.5074 1.5138 1.5138 -0.0064 -0.42%
2025-03-19 002334 匯豐晉信大盤波動(dòng)股票A 1.5138 1.5138 1.5118 1.5118 0.0020 0.13%
2025-03-18 002334 匯豐晉信大盤波動(dòng)股票A 1.5118 1.5118 1.5110 1.5110 0.0008 0.05%
2025-03-17 002334 匯豐晉信大盤波動(dòng)股票A 1.5110 1.5110 1.5111 1.5111 -0.0001 -0.01%
2025-03-14 002334 匯豐晉信大盤波動(dòng)股票A 1.5111 1.5111 1.4957 1.4957 0.0154 1.03%
2025-03-13 002334 匯豐晉信大盤波動(dòng)股票A 1.4957 1.4957 1.4833 1.4833 0.0124 0.84%
2025-03-12 002334 匯豐晉信大盤波動(dòng)股票A 1.4833 1.4833 1.4906 1.4906 -0.0073 -0.49%
2025-03-11 002334 匯豐晉信大盤波動(dòng)股票A 1.4906 1.4906 1.4859 1.4859 0.0047 0.32%
2025-03-10 002334 匯豐晉信大盤波動(dòng)股票A 1.4859 1.4859 1.4860 1.4860 -0.0001 -0.01%
2025-03-07 002334 匯豐晉信大盤波動(dòng)股票A 1.4860 1.4860 1.4819 1.4819 0.0041 0.28%
2025-03-06 002334 匯豐晉信大盤波動(dòng)股票A 1.4819 1.4819 1.4783 1.4783 0.0036 0.24%
2025-03-05 002334 匯豐晉信大盤波動(dòng)股票A 1.4783 1.4783 1.4705 1.4705 0.0078 0.53%
2025-03-04 002334 匯豐晉信大盤波動(dòng)股票A 1.4705 1.4705 1.4726 1.4726 -0.0021 -0.14%
2025-03-03 002334 匯豐晉信大盤波動(dòng)股票A 1.4726 1.4726 1.4682 1.4682 0.0044 0.30%
2025-02-28 002334 匯豐晉信大盤波動(dòng)股票A 1.4682 1.4682 1.4783 1.4783 -0.0101 -0.68%
2025-02-27 002334 匯豐晉信大盤波動(dòng)股票A 1.4783 1.4783 1.4687 1.4687 0.0096 0.65%
2025-02-26 002334 匯豐晉信大盤波動(dòng)股票A 1.4687 1.4687 1.4577 1.4577 0.0110 0.75%
2025-02-25 002334 匯豐晉信大盤波動(dòng)股票A 1.4577 1.4577 1.4726 1.4726 -0.0149 -1.01%
2025-02-24 002334 匯豐晉信大盤波動(dòng)股票A 1.4726 1.4726 1.4697 1.4697 0.0029 0.20%
2025-02-21 002334 匯豐晉信大盤波動(dòng)股票A 1.4697 1.4697 1.4710 1.4710 -0.0013 -0.09%
2025-02-20 002334 匯豐晉信大盤波動(dòng)股票A 1.4710 1.4710 1.4762 1.4762 -0.0052 -0.35%
2025-02-19 002334 匯豐晉信大盤波動(dòng)股票A 1.4762 1.4762 1.4796 1.4796 -0.0034 -0.23%
2025-02-18 002334 匯豐晉信大盤波動(dòng)股票A 1.4796 1.4796 1.4859 1.4859 -0.0063 -0.42%
2025-02-17 002334 匯豐晉信大盤波動(dòng)股票A 1.4859 1.4859 1.4916 1.4916 -0.0057 -0.38%
2025-02-14 002334 匯豐晉信大盤波動(dòng)股票A 1.4916 1.4916 1.4830 1.4830 0.0086 0.58%
2025-02-13 002334 匯豐晉信大盤波動(dòng)股票A 1.4830 1.4830 1.4814 1.4814 0.0016 0.11%
2025-02-12 002334 匯豐晉信大盤波動(dòng)股票A 1.4814 1.4814 1.4796 1.4796 0.0018 0.12%
2025-02-11 002334 匯豐晉信大盤波動(dòng)股票A 1.4796 1.4796 1.4795 1.4795 0.0001 0.01%
2025-02-10 002334 匯豐晉信大盤波動(dòng)股票A 1.4795 1.4795 1.4792 1.4792 0.0003 0.02%
2025-02-07 002334 匯豐晉信大盤波動(dòng)股票A 1.4792 1.4792 1.4624 1.4624 0.0168 1.15%
2025-02-06 002334 匯豐晉信大盤波動(dòng)股票A 1.4624 1.4624 1.4568 1.4568 0.0056 0.38%
2025-02-05 002334 匯豐晉信大盤波動(dòng)股票A 1.4568 1.4568 1.4762 1.4762 -0.0194 -1.31%
2025-01-27 002334 匯豐晉信大盤波動(dòng)股票A 1.4762 1.4762 1.4658 1.4658 0.0104 0.71%
2025-01-22 002334 匯豐晉信大盤波動(dòng)股票A 1.4486 1.4486 1.4619 1.4619 -0.0133 -0.91%
2025-01-14 002334 匯豐晉信大盤波動(dòng)股票A 1.4622 1.4622 1.4368 1.4368 0.0254 1.77%
2025-01-13 002334 匯豐晉信大盤波動(dòng)股票A 1.4368 1.4368 1.4417 1.4417 -0.0049 -0.34%
2025-01-10 002334 匯豐晉信大盤波動(dòng)股票A 1.4417 1.4417 1.4574 1.4574 -0.0157 -1.08%
2025-01-09 002334 匯豐晉信大盤波動(dòng)股票A 1.4574 1.4574 1.4682 1.4682 -0.0108 -0.74%
2025-01-08 002334 匯豐晉信大盤波動(dòng)股票A 1.4682 1.4682 1.4673 1.4673 0.0009 0.06%
2025-01-07 002334 匯豐晉信大盤波動(dòng)股票A 1.4673 1.4673 1.4643 1.4643 0.0030 0.20%
2025-01-06 002334 匯豐晉信大盤波動(dòng)股票A 1.4643 1.4643 1.4656 1.4656 -0.0013 -0.09%
2025-01-03 002334 匯豐晉信大盤波動(dòng)股票A 1.4656 1.4656 1.4753 1.4753 -0.0097 -0.66%
2025-01-02 002334 匯豐晉信大盤波動(dòng)股票A 1.4753 1.4753 1.5084 1.5084 -0.0331 -2.19%
2024-12-31 002334 匯豐晉信大盤波動(dòng)股票A 1.5084 1.5084 1.5232 1.5232 -0.0148 -0.97%
2024-12-26 002334 匯豐晉信大盤波動(dòng)股票A 1.5131 1.5131 1.5211 1.5211 -0.0080 -0.53%
2024-12-25 002334 匯豐晉信大盤波動(dòng)股票A 1.5211 1.5211 1.5175 1.5175 0.0036 0.24%
2024-12-24 002334 匯豐晉信大盤波動(dòng)股票A 1.5175 1.5175 1.5015 1.5015 0.0160 1.07%
2024-12-23 002334 匯豐晉信大盤波動(dòng)股票A 1.5015 1.5015 1.4921 1.4921 0.0094 0.63%
2024-12-20 002334 匯豐晉信大盤波動(dòng)股票A 1.4921 1.4921 1.5043 1.5043 -0.0122 -0.81%
2024-12-19 002334 匯豐晉信大盤波動(dòng)股票A 1.5043 1.5043 1.5122 1.5122 -0.0079 -0.52%
2024-12-18 002334 匯豐晉信大盤波動(dòng)股票A 1.5122 1.5122 1.5055 1.5055 0.0067 0.45%
2024-12-17 002334 匯豐晉信大盤波動(dòng)股票A 1.5055 1.5055 1.5055 1.5055 0.0000 0.00%
2024-12-16 002334 匯豐晉信大盤波動(dòng)股票A 1.5055 1.5055 1.5095 1.5095 -0.0040 -0.26%
2024-12-13 002334 匯豐晉信大盤波動(dòng)股票A 1.5095 1.5095 1.5400 1.5400 -0.0305 -1.98%
2024-12-12 002334 匯豐晉信大盤波動(dòng)股票A 1.5400 1.5400 1.5278 1.5278 0.0122 0.80%
2024-12-11 002334 匯豐晉信大盤波動(dòng)股票A 1.5278 1.5278 1.5191 1.5191 0.0087 0.57%
2024-12-10 002334 匯豐晉信大盤波動(dòng)股票A 1.5191 1.5191 1.5142 1.5142 0.0049 0.32%
2024-12-09 002334 匯豐晉信大盤波動(dòng)股票A 1.5142 1.5142 1.5110 1.5110 0.0032 0.21%
2024-12-06 002334 匯豐晉信大盤波動(dòng)股票A 1.5110 1.5110 1.4958 1.4958 0.0152 1.02%
2024-12-05 002334 匯豐晉信大盤波動(dòng)股票A 1.4958 1.4958 1.5030 1.5030 -0.0072 -0.48%
2024-12-04 002334 匯豐晉信大盤波動(dòng)股票A 1.5030 1.5030 1.5037 1.5037 -0.0007 -0.05%
2024-12-03 002334 匯豐晉信大盤波動(dòng)股票A 1.5037 1.5037 1.4933 1.4933 0.0104 0.70%
2024-12-02 002334 匯豐晉信大盤波動(dòng)股票A 1.4933 1.4933 1.4842 1.4842 0.0091 0.61%
2024-11-29 002334 匯豐晉信大盤波動(dòng)股票A 1.4842 1.4842 1.4719 1.4719 0.0123 0.84%
2024-11-28 002334 匯豐晉信大盤波動(dòng)股票A 1.4719 1.4719 1.4830 1.4830 -0.0111 -0.75%
2024-11-27 002334 匯豐晉信大盤波動(dòng)股票A 1.4830 1.4830 1.4648 1.4648 0.0182 1.24%
2024-11-26 002334 匯豐晉信大盤波動(dòng)股票A 1.4648 1.4648 1.4649 1.4649 -0.0001 -0.01%
2024-11-25 002334 匯豐晉信大盤波動(dòng)股票A 1.4649 1.4649 1.4688 1.4688 -0.0039 -0.27%
2024-11-22 002334 匯豐晉信大盤波動(dòng)股票A 1.4688 1.4688 1.5096 1.5096 -0.0408 -2.70%
2024-11-21 002334 匯豐晉信大盤波動(dòng)股票A 1.5096 1.5096 1.5103 1.5103 -0.0007 -0.05%
2024-11-20 002334 匯豐晉信大盤波動(dòng)股票A 1.5103 1.5103 1.5067 1.5067 0.0036 0.24%
2024-11-19 002334 匯豐晉信大盤波動(dòng)股票A 1.5067 1.5067 1.5069 1.5069 -0.0002 -0.01%
2024-11-18 002334 匯豐晉信大盤波動(dòng)股票A 1.5069 1.5069 1.5005 1.5005 0.0064 0.43%
2024-11-15 002334 匯豐晉信大盤波動(dòng)股票A 1.5005 1.5005 1.5094 1.5094 -0.0089 -0.59%
2024-11-14 002334 匯豐晉信大盤波動(dòng)股票A 1.5094 1.5094 1.5247 1.5247 -0.0153 -1.00%
2024-11-13 002334 匯豐晉信大盤波動(dòng)股票A 1.5247 1.5247 1.5161 1.5161 0.0086 0.57%
2024-11-12 002334 匯豐晉信大盤波動(dòng)股票A 1.5161 1.5161 1.5293 1.5293 -0.0132 -0.86%
2024-11-11 002334 匯豐晉信大盤波動(dòng)股票A 1.5293 1.5293 1.5396 1.5396 -0.0103 -0.67%
2024-11-08 002334 匯豐晉信大盤波動(dòng)股票A 1.5396 1.5396 1.5574 1.5574 -0.0178 -1.14%
2024-11-07 002334 匯豐晉信大盤波動(dòng)股票A 1.5574 1.5574 1.5200 1.5200 0.0374 2.46%
2024-11-06 002334 匯豐晉信大盤波動(dòng)股票A 1.5200 1.5200 1.5274 1.5274 -0.0074 -0.48%
2024-11-05 002334 匯豐晉信大盤波動(dòng)股票A 1.5274 1.5274 1.5029 1.5029 0.0245 1.63%
2024-11-04 002334 匯豐晉信大盤波動(dòng)股票A 1.5029 1.5029 1.4918 1.4918 0.0111 0.74%
2024-11-01 002334 匯豐晉信大盤波動(dòng)股票A 1.4918 1.4918 1.4817 1.4817 0.0101 0.68%
2024-10-31 002334 匯豐晉信大盤波動(dòng)股票A 1.4817 1.4817 1.4877 1.4877 -0.0060 -0.40%
2024-10-30 002334 匯豐晉信大盤波動(dòng)股票A 1.4877 1.4877 1.4990 1.4990 -0.0113 -0.75%
2024-10-29 002334 匯豐晉信大盤波動(dòng)股票A 1.4990 1.4990 1.5159 1.5159 -0.0169 -1.11%
2024-10-28 002334 匯豐晉信大盤波動(dòng)股票A 1.5159 1.5159 1.5103 1.5103 0.0056 0.37%
2024-10-25 002334 匯豐晉信大盤波動(dòng)股票A 1.5103 1.5103 1.5121 1.5121 -0.0018 -0.12%
2024-10-24 002334 匯豐晉信大盤波動(dòng)股票A 1.5121 1.5121 1.5245 1.5245 -0.0124 -0.81%
2024-10-23 002334 匯豐晉信大盤波動(dòng)股票A 1.5245 1.5245 1.5192 1.5192 0.0053 0.35%
2024-10-22 002334 匯豐晉信大盤波動(dòng)股票A 1.5192 1.5192 1.5089 1.5089 0.0103 0.68%
2024-10-21 002334 匯豐晉信大盤波動(dòng)股票A 1.5089 1.5089 1.5084 1.5084 0.0005 0.03%
2024-10-18 002334 匯豐晉信大盤波動(dòng)股票A 1.5084 1.5084 1.4850 1.4850 0.0234 1.58%
2024-10-17 002334 匯豐晉信大盤波動(dòng)股票A 1.4850 1.4850 1.5051 1.5051 -0.0201 -1.34%
2024-10-16 002334 匯豐晉信大盤波動(dòng)股票A 1.5051 1.5051 1.5039 1.5039 0.0012 0.08%
2024-10-15 002334 匯豐晉信大盤波動(dòng)股票A 1.5039 1.5039 1.5428 1.5428 -0.0389 -2.52%
2024-10-14 002334 匯豐晉信大盤波動(dòng)股票A 1.5428 1.5428 1.5088 1.5088 0.0340 2.25%
2024-10-11 002334 匯豐晉信大盤波動(dòng)股票A 1.5088 1.5088 1.5402 1.5402 -0.0314 -2.04%
2024-10-10 002334 匯豐晉信大盤波動(dòng)股票A 1.5402 1.5402 1.5031 1.5031 0.0371 2.47%
2024-10-09 002334 匯豐晉信大盤波動(dòng)股票A 1.5031 1.5031 1.6056 1.6056 -0.1025 -6.38%
2024-10-08 002334 匯豐晉信大盤波動(dòng)股票A 1.6056 1.6056 1.5346 1.5346 0.0710 4.63%
2024-09-30 002334 匯豐晉信大盤波動(dòng)股票A 1.5346 1.5346 1.4182 1.4182 0.1164 8.21%
2024-09-27 002334 匯豐晉信大盤波動(dòng)股票A 1.4182 1.4182 1.3687 1.3687 0.0495 3.62%
2024-09-26 002334 匯豐晉信大盤波動(dòng)股票A 1.3687 1.3687 1.3203 1.3203 0.0484 3.67%
2024-09-25 002334 匯豐晉信大盤波動(dòng)股票A 1.3203 1.3203 1.3100 1.3100 0.0103 0.79%
2024-09-24 002334 匯豐晉信大盤波動(dòng)股票A 1.3100 1.3100 1.2625 1.2625 0.0475 3.76%
2024-09-23 002334 匯豐晉信大盤波動(dòng)股票A 1.2625 1.2625 1.2602 1.2602 0.0023 0.18%
2024-09-20 002334 匯豐晉信大盤波動(dòng)股票A 1.2602 1.2602 1.2615 1.2615 -0.0013 -0.10%
2024-09-19 002334 匯豐晉信大盤波動(dòng)股票A 1.2615 1.2615 1.2543 1.2543 0.0072 0.57%
2024-09-18 002334 匯豐晉信大盤波動(dòng)股票A 1.2543 1.2543 1.2475 1.2475 0.0068 0.55%
2024-09-13 002334 匯豐晉信大盤波動(dòng)股票A 1.2475 1.2475 1.2536 1.2536 -0.0061 -0.49%
2024-09-12 002334 匯豐晉信大盤波動(dòng)股票A 1.2536 1.2536 1.2571 1.2571 -0.0035 -0.28%
2024-09-11 002334 匯豐晉信大盤波動(dòng)股票A 1.2571 1.2571 1.2613 1.2613 -0.0042 -0.33%
2024-09-10 002334 匯豐晉信大盤波動(dòng)股票A 1.2613 1.2613 1.2591 1.2591 0.0022 0.17%
2024-09-09 002334 匯豐晉信大盤波動(dòng)股票A 1.2591 1.2591 1.2741 1.2741 -0.0150 -1.18%
2024-09-06 002334 匯豐晉信大盤波動(dòng)股票A 1.2741 1.2741 1.2903 1.2903 -0.0162 -1.26%
2024-09-05 002334 匯豐晉信大盤波動(dòng)股票A 1.2903 1.2903 1.2873 1.2873 0.0030 0.23%
2024-09-04 002334 匯豐晉信大盤波動(dòng)股票A 1.2873 1.2873 1.2929 1.2929 -0.0056 -0.43%
2024-09-03 002334 匯豐晉信大盤波動(dòng)股票A 1.2929 1.2929 1.2882 1.2882 0.0047 0.36%
2024-09-02 002334 匯豐晉信大盤波動(dòng)股票A 1.2882 1.2882 1.3040 1.3040 -0.0158 -1.21%
2024-08-30 002334 匯豐晉信大盤波動(dòng)股票A 1.3040 1.3040 1.2865 1.2865 0.0175 1.36%
2024-08-29 002334 匯豐晉信大盤波動(dòng)股票A 1.2865 1.2865 1.2798 1.2798 0.0067 0.52%
2024-08-28 002334 匯豐晉信大盤波動(dòng)股票A 1.2798 1.2798 1.2804 1.2804 -0.0006 -0.05%
2024-08-27 002334 匯豐晉信大盤波動(dòng)股票A 1.2804 1.2804 1.2862 1.2862 -0.0058 -0.45%
2024-08-26 002334 匯豐晉信大盤波動(dòng)股票A 1.2862 1.2862 1.2883 1.2883 -0.0021 -0.16%
2024-08-23 002334 匯豐晉信大盤波動(dòng)股票A 1.2883 1.2883 1.2864 1.2864 0.0019 0.15%
2024-08-22 002334 匯豐晉信大盤波動(dòng)股票A 1.2864 1.2864 1.2935 1.2935 -0.0071 -0.55%
2024-08-21 002334 匯豐晉信大盤波動(dòng)股票A 1.2935 1.2935 1.3010 1.3010 -0.0075 -0.58%
2024-08-20 002334 匯豐晉信大盤波動(dòng)股票A 1.3010 1.3010 1.3187 1.3187 -0.0177 -1.34%
2024-08-19 002334 匯豐晉信大盤波動(dòng)股票A 1.3187 1.3187 1.3135 1.3135 0.0052 0.40%
2024-08-16 002334 匯豐晉信大盤波動(dòng)股票A 1.3135 1.3135 1.3149 1.3149 -0.0014 -0.11%
2024-08-15 002334 匯豐晉信大盤波動(dòng)股票A 1.3149 1.3149 1.3073 1.3073 0.0076 0.58%
2024-08-14 002334 匯豐晉信大盤波動(dòng)股票A 1.3073 1.3073 1.3209 1.3209 -0.0136 -1.03%
2024-08-13 002334 匯豐晉信大盤波動(dòng)股票A 1.3209 1.3209 1.3157 1.3157 0.0052 0.40%
2024-08-12 002334 匯豐晉信大盤波動(dòng)股票A 1.3157 1.3157 1.3160 1.3160 -0.0003 -0.02%
2024-08-09 002334 匯豐晉信大盤波動(dòng)股票A 1.3160 1.3160 1.3225 1.3225 -0.0065 -0.49%
2024-08-08 002334 匯豐晉信大盤波動(dòng)股票A 1.3225 1.3225 1.3236 1.3236 -0.0011 -0.08%
2024-08-07 002334 匯豐晉信大盤波動(dòng)股票A 1.3236 1.3236 1.3232 1.3232 0.0004 0.03%
2024-08-06 002334 匯豐晉信大盤波動(dòng)股票A 1.3232 1.3232 1.3129 1.3129 0.0103 0.78%
2024-08-05 002334 匯豐晉信大盤波動(dòng)股票A 1.3129 1.3129 1.3397 1.3397 -0.0268 -2.00%
2024-08-02 002334 匯豐晉信大盤波動(dòng)股票A 1.3397 1.3397 1.3557 1.3557 -0.0160 -1.18%
2024-07-31 002334 匯豐晉信大盤波動(dòng)股票A 1.3652 1.3652 1.3228 1.3228 0.0424 3.21%
2024-07-30 002334 匯豐晉信大盤波動(dòng)股票A 1.3228 1.3228 1.3272 1.3272 -0.0044 -0.33%
2024-07-29 002334 匯豐晉信大盤波動(dòng)股票A 1.3272 1.3272 1.3355 1.3355 -0.0083 -0.62%
2024-07-26 002334 匯豐晉信大盤波動(dòng)股票A 1.3355 1.3355 1.3204 1.3204 0.0151 1.14%
2024-07-25 002334 匯豐晉信大盤波動(dòng)股票A 1.3204 1.3204 1.3245 1.3245 -0.0041 -0.31%
2024-07-24 002334 匯豐晉信大盤波動(dòng)股票A 1.3245 1.3245 1.3390 1.3390 -0.0145 -1.08%
2024-07-23 002334 匯豐晉信大盤波動(dòng)股票A 1.3390 1.3390 1.3767 1.3767 -0.0377 -2.74%
2024-07-22 002334 匯豐晉信大盤波動(dòng)股票A 1.3767 1.3767 1.3846 1.3846 -0.0079 -0.57%
2024-07-19 002334 匯豐晉信大盤波動(dòng)股票A 1.3846 1.3846 1.3860 1.3860 -0.0014 -0.10%
2024-07-18 002334 匯豐晉信大盤波動(dòng)股票A 1.3860 1.3860 1.3821 1.3821 0.0039 0.28%
2024-07-17 002334 匯豐晉信大盤波動(dòng)股票A 1.3821 1.3821 1.3962 1.3962 -0.0141 -1.01%
2024-07-16 002334 匯豐晉信大盤波動(dòng)股票A 1.3962 1.3962 1.3951 1.3951 0.0011 0.08%
2024-07-15 002334 匯豐晉信大盤波動(dòng)股票A 1.3951 1.3951 1.3981 1.3981 -0.0030 -0.21%
2024-07-12 002334 匯豐晉信大盤波動(dòng)股票A 1.3981 1.3981 1.4048 1.4048 -0.0067 -0.48%
2024-07-11 002334 匯豐晉信大盤波動(dòng)股票A 1.4048 1.4048 1.3844 1.3844 0.0204 1.47%
2024-07-10 002334 匯豐晉信大盤波動(dòng)股票A 1.3844 1.3844 1.3883 1.3883 -0.0039 -0.28%
2024-07-09 002334 匯豐晉信大盤波動(dòng)股票A 1.3883 1.3883 1.3632 1.3632 0.0251 1.84%
2024-07-08 002334 匯豐晉信大盤波動(dòng)股票A 1.3632 1.3632 1.3778 1.3778 -0.0146 -1.06%
2024-07-05 002334 匯豐晉信大盤波動(dòng)股票A 1.3778 1.3778 1.3721 1.3721 0.0057 0.42%
2024-07-04 002334 匯豐晉信大盤波動(dòng)股票A 1.3721 1.3721 1.3834 1.3834 -0.0113 -0.82%
2024-07-03 002334 匯豐晉信大盤波動(dòng)股票A 1.3834 1.3834 1.3943 1.3943 -0.0109 -0.78%
2024-07-02 002334 匯豐晉信大盤波動(dòng)股票A 1.3943 1.3943 1.4091 1.4091 -0.0148 -1.05%
2024-07-01 002334 匯豐晉信大盤波動(dòng)股票A 1.4091 1.4091 1.3969 1.3969 0.0122 0.87%
2024-06-28 002334 匯豐晉信大盤波動(dòng)股票A 1.3969 1.3969 1.3866 1.3866 0.0103 0.74%
2024-06-27 002334 匯豐晉信大盤波動(dòng)股票A 1.3866 1.3866 1.4028 1.4028 -0.0162 -1.15%
2024-06-26 002334 匯豐晉信大盤波動(dòng)股票A 1.4028 1.4028 1.3931 1.3931 0.0097 0.70%
2024-06-25 002334 匯豐晉信大盤波動(dòng)股票A 1.3931 1.3931 1.3997 1.3997 -0.0066 -0.47%
2024-06-24 002334 匯豐晉信大盤波動(dòng)股票A 1.3997 1.3997 1.4167 1.4167 -0.0170 -1.20%
2024-06-21 002334 匯豐晉信大盤波動(dòng)股票A 1.4167 1.4167 1.4160 1.4160 0.0007 0.05%
2024-06-20 002334 匯豐晉信大盤波動(dòng)股票A 1.4160 1.4160 1.4227 1.4227 -0.0067 -0.47%
2024-06-19 002334 匯豐晉信大盤波動(dòng)股票A 1.4227 1.4227 1.4318 1.4318 -0.0091 -0.64%
2024-06-18 002334 匯豐晉信大盤波動(dòng)股票A 1.4318 1.4318 1.4226 1.4226 0.0092 0.65%
2024-06-17 002334 匯豐晉信大盤波動(dòng)股票A 1.4226 1.4226 1.4240 1.4240 -0.0014 -0.10%
2024-06-14 002334 匯豐晉信大盤波動(dòng)股票A 1.4240 1.4240 1.4171 1.4171 0.0069 0.49%
2024-06-13 002334 匯豐晉信大盤波動(dòng)股票A 1.4171 1.4171 1.4227 1.4227 -0.0056 -0.39%
2024-06-12 002334 匯豐晉信大盤波動(dòng)股票A 1.4227 1.4227 1.4185 1.4185 0.0042 0.30%
2024-06-11 002334 匯豐晉信大盤波動(dòng)股票A 1.4185 1.4185 1.4276 1.4276 -0.0091 -0.64%
2024-06-07 002334 匯豐晉信大盤波動(dòng)股票A 1.4276 1.4276 1.4331 1.4331 -0.0055 -0.38%
2024-06-06 002334 匯豐晉信大盤波動(dòng)股票A 1.4331 1.4331 1.4329 1.4329 0.0002 0.01%
2024-06-05 002334 匯豐晉信大盤波動(dòng)股票A 1.4329 1.4329 1.4489 1.4489 -0.0160 -1.10%
2024-06-04 002334 匯豐晉信大盤波動(dòng)股票A 1.4489 1.4489 1.4360 1.4360 0.0129 0.90%
2024-06-03 002334 匯豐晉信大盤波動(dòng)股票A 1.4360 1.4360 1.4373 1.4373 -0.0013 -0.09%
2024-05-31 002334 匯豐晉信大盤波動(dòng)股票A 1.4373 1.4373 1.4396 1.4396 -0.0023 -0.16%
2024-05-30 002334 匯豐晉信大盤波動(dòng)股票A 1.4396 1.4396 1.4484 1.4484 -0.0088 -0.61%
2024-05-29 002334 匯豐晉信大盤波動(dòng)股票A 1.4484 1.4484 1.4450 1.4450 0.0034 0.24%
2024-05-28 002334 匯豐晉信大盤波動(dòng)股票A 1.4450 1.4450 1.4569 1.4569 -0.0119 -0.82%
2024-05-27 002334 匯豐晉信大盤波動(dòng)股票A 1.4569 1.4569 1.4382 1.4382 0.0187 1.30%
2024-05-24 002334 匯豐晉信大盤波動(dòng)股票A 1.4382 1.4382 1.4471 1.4471 -0.0089 -0.62%
2024-05-23 002334 匯豐晉信大盤波動(dòng)股票A 1.4471 1.4471 1.4626 1.4626 -0.0155 -1.06%
2024-05-22 002334 匯豐晉信大盤波動(dòng)股票A 1.4626 1.4626 1.4695 1.4695 -0.0069 -0.47%