搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏經(jīng)濟(jì)轉(zhuǎn)型股票基金凈值查詢(002229)

今天最新凈值 1.7460 -0.0070 -0.4000% 2025-05-23
盤中實時估值(僅供參考) 1.7329 -0.0131 -0.7507%
  • 累計凈值：1.9100
  • 成立日期：2016-03-15
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：5.3919億
  • 最近資產(chǎn)：8.89億元
  • 基金公司：華夏基金
  • 基金經(jīng)理：張帆
近一年華夏經(jīng)濟(jì)轉(zhuǎn)型股票基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏經(jīng)濟(jì)轉(zhuǎn)型股票(002229)基金累計收益率6.27%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7320 1.8960 1.7460 1.9100 -0.0140 -0.80%
2025-05-22 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7460 1.9100 1.7530 1.9170 -0.0070 -0.40%
2025-05-21 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7530 1.9170 1.7560 1.9200 -0.0030 -0.17%
2025-05-20 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7560 1.9200 1.7510 1.9150 0.0050 0.29%
2025-05-19 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7510 1.9150 1.7470 1.9110 0.0040 0.23%
2025-05-16 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7470 1.9110 1.7430 1.9070 0.0040 0.23%
2025-05-15 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7430 1.9070 1.7690 1.9330 -0.0260 -1.47%
2025-05-14 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7690 1.9330 1.7680 1.9320 0.0010 0.06%
2025-05-13 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7680 1.9320 1.7740 1.9380 -0.0060 -0.34%
2025-05-12 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7740 1.9380 1.7630 1.9270 0.0110 0.62%
2025-05-09 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7630 1.9270 1.7800 1.9440 -0.0170 -0.96%
2025-05-08 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7800 1.9440 1.7740 1.9380 0.0060 0.34%
2025-05-07 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7740 1.9380 1.7800 1.9440 -0.0060 -0.34%
2025-05-06 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7800 1.9440 1.7550 1.9190 0.0250 1.42%
2025-04-30 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7550 1.9190 1.7650 1.9290 -0.0100 -0.57%
2025-04-29 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7650 1.9290 1.7650 1.9290 0.0000 0.00%
2025-04-28 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7650 1.9290 1.7630 1.9270 0.0020 0.11%
2025-04-25 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7630 1.9270 1.7840 1.9480 -0.0210 -1.18%
2025-04-24 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7840 1.9480 1.7960 1.9600 -0.0120 -0.67%
2025-04-23 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7960 1.9600 1.7990 1.9630 -0.0030 -0.17%
2025-04-22 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7990 1.9630 1.8050 1.9690 -0.0060 -0.33%
2025-04-21 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8050 1.9690 1.8020 1.9660 0.0030 0.17%
2025-04-18 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8020 1.9660 1.8100 1.9740 -0.0080 -0.44%
2025-04-17 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8100 1.9740 1.7960 1.9600 0.0140 0.78%
2025-04-16 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7960 1.9600 1.7880 1.9520 0.0080 0.45%
2025-04-15 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7880 1.9520 1.7920 1.9560 -0.0040 -0.22%
2025-04-14 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7920 1.9560 1.7880 1.9520 0.0040 0.22%
2025-04-11 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7880 1.9520 1.7240 1.8880 0.0640 3.71%
2025-04-10 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7240 1.8880 1.6960 1.8600 0.0280 1.65%
2025-04-09 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6960 1.8600 1.6640 1.8280 0.0320 1.92%
2025-04-08 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6640 1.8280 1.6810 1.8450 -0.0170 -1.01%
2025-04-07 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6810 1.8450 1.7930 1.9570 -0.1120 -6.25%
2025-04-03 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7930 1.9570 1.8190 1.9830 -0.0260 -1.43%
2025-04-02 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8190 1.9830 1.8120 1.9760 0.0070 0.39%
2025-04-01 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8120 1.9760 1.8160 1.9800 -0.0040 -0.22%
2025-03-31 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8160 1.9800 1.8240 1.9880 -0.0080 -0.44%
2025-03-28 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8240 1.9880 1.8420 2.0060 -0.0180 -0.98%
2025-03-27 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8420 2.0060 1.8350 1.9990 0.0070 0.38%
2025-03-26 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8350 1.9990 1.8400 2.0040 -0.0050 -0.27%
2025-03-25 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8400 2.0040 1.8520 2.0160 -0.0120 -0.65%
2025-03-24 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8520 2.0160 1.8400 2.0040 0.0120 0.65%
2025-03-21 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8400 2.0040 1.8680 2.0320 -0.0280 -1.50%
2025-03-20 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8680 2.0320 1.8820 2.0460 -0.0140 -0.74%
2025-03-19 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8820 2.0460 1.8910 2.0550 -0.0090 -0.48%
2025-03-18 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8910 2.0550 1.8810 2.0450 0.0100 0.53%
2025-03-17 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8810 2.0450 1.8890 2.0530 -0.0080 -0.42%
2025-03-14 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8890 2.0530 1.8670 2.0310 0.0220 1.18%
2025-03-13 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8670 2.0310 1.8870 2.0510 -0.0200 -1.06%
2025-03-12 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8870 2.0510 1.8980 2.0620 -0.0110 -0.58%
2025-03-11 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8980 2.0620 1.9070 2.0710 -0.0090 -0.47%
2025-03-10 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.9070 2.0710 1.9100 2.0740 -0.0030 -0.16%
2025-03-07 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.9100 2.0740 1.9150 2.0790 -0.0050 -0.26%
2025-03-06 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.9150 2.0790 1.8950 2.0590 0.0200 1.06%
2025-03-05 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8950 2.0590 1.8690 2.0330 0.0260 1.39%
2025-03-04 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8690 2.0330 1.8540 2.0180 0.0150 0.81%
2025-03-03 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8540 2.0180 1.8560 2.0200 -0.0020 -0.11%
2025-02-28 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8560 2.0200 1.9020 2.0660 -0.0460 -2.42%
2025-02-27 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.9020 2.0660 1.8970 2.0610 0.0050 0.26%
2025-02-26 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8970 2.0610 1.8900 2.0540 0.0070 0.37%
2025-02-25 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8900 2.0540 1.8880 2.0520 0.0020 0.11%
2025-02-24 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8880 2.0520 1.8940 2.0580 -0.0060 -0.32%
2025-02-21 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8940 2.0580 1.8580 2.0220 0.0360 1.94%
2025-02-20 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8580 2.0220 1.8530 2.0170 0.0050 0.27%
2025-02-19 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8530 2.0170 1.8220 1.9860 0.0310 1.70%
2025-02-18 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8220 1.9860 1.8440 2.0080 -0.0220 -1.19%
2025-02-17 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8440 2.0080 1.8410 2.0050 0.0030 0.16%
2025-02-14 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8410 2.0050 1.8280 1.9920 0.0130 0.71%
2025-02-13 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8280 1.9920 1.8580 2.0220 -0.0300 -1.61%
2025-02-12 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8580 2.0220 1.8270 1.9910 0.0310 1.70%
2025-02-11 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8270 1.9910 1.8360 2.0000 -0.0090 -0.49%
2025-02-10 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8360 2.0000 1.8260 1.9900 0.0100 0.55%
2025-02-07 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8260 1.9900 1.8040 1.9680 0.0220 1.22%
2025-02-06 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8040 1.9680 1.7800 1.9440 0.0240 1.35%
2025-02-05 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7800 1.9440 1.7930 1.9570 -0.0130 -0.73%
2025-01-27 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7930 1.9570 1.8210 1.9850 -0.0280 -1.54%
2025-01-22 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8100 1.9740 1.8210 1.9850 -0.0110 -0.60%
2025-01-14 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7870 1.9510 1.7260 1.8900 0.0610 3.53%
2025-01-13 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7260 1.8900 1.7450 1.9090 -0.0190 -1.09%
2025-01-10 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7450 1.9090 1.7630 1.9270 -0.0180 -1.02%
2025-01-09 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7630 1.9270 1.7590 1.9230 0.0040 0.23%
2025-01-08 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7590 1.9230 1.7610 1.9250 -0.0020 -0.11%
2025-01-07 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7610 1.9250 1.7230 1.8870 0.0380 2.21%
2025-01-06 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7230 1.8870 1.7330 1.8970 -0.0100 -0.58%
2025-01-03 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7330 1.8970 1.7560 1.9200 -0.0230 -1.31%
2025-01-02 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7560 1.9200 1.8060 1.9700 -0.0500 -2.77%
2024-12-31 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8060 1.9700 1.8340 1.9980 -0.0280 -1.53%
2024-12-26 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8410 2.0050 1.8280 1.9920 0.0130 0.71%
2024-12-25 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8280 1.9920 1.8300 1.9940 -0.0020 -0.11%
2024-12-24 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8300 1.9940 1.7990 1.9630 0.0310 1.72%
2024-12-23 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7990 1.9630 1.8110 1.9750 -0.0120 -0.66%
2024-12-20 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8110 1.9750 1.8170 1.9810 -0.0060 -0.33%
2024-12-19 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8170 1.9810 1.7970 1.9610 0.0200 1.11%
2024-12-18 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7970 1.9610 1.7920 1.9560 0.0050 0.28%
2024-12-17 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7920 1.9560 1.7830 1.9470 0.0090 0.50%
2024-12-16 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7830 1.9470 1.8060 1.9700 -0.0230 -1.27%
2024-12-13 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8060 1.9700 1.8330 1.9970 -0.0270 -1.47%
2024-12-12 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8330 1.9970 1.8220 1.9860 0.0110 0.60%
2024-12-11 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8220 1.9860 1.8210 1.9850 0.0010 0.05%
2024-12-10 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8210 1.9850 1.8110 1.9750 0.0100 0.55%
2024-12-09 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8110 1.9750 1.8140 1.9780 -0.0030 -0.17%
2024-12-06 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8140 1.9780 1.7910 1.9550 0.0230 1.28%
2024-12-05 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7910 1.9550 1.7930 1.9570 -0.0020 -0.11%
2024-12-04 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7930 1.9570 1.8140 1.9780 -0.0210 -1.16%
2024-12-03 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8140 1.9780 1.8210 1.9850 -0.0070 -0.38%
2024-12-02 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8210 1.9850 1.7990 1.9630 0.0220 1.22%
2024-11-29 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7990 1.9630 1.7830 1.9470 0.0160 0.90%
2024-11-28 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7830 1.9470 1.7980 1.9620 -0.0150 -0.83%
2024-11-27 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7980 1.9620 1.7560 1.9200 0.0420 2.39%
2024-11-26 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7560 1.9200 1.7610 1.9250 -0.0050 -0.28%
2024-11-25 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7610 1.9250 1.7740 1.9380 -0.0130 -0.73%
2024-11-22 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7740 1.9380 1.8180 1.9820 -0.0440 -2.42%
2024-11-21 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8180 1.9820 1.8220 1.9860 -0.0040 -0.22%
2024-11-20 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8220 1.9860 1.8230 1.9870 -0.0010 -0.05%
2024-11-19 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8230 1.9870 1.7990 1.9630 0.0240 1.33%
2024-11-18 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7990 1.9630 1.8200 1.9840 -0.0210 -1.15%
2024-11-15 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8200 1.9840 1.8580 2.0220 -0.0380 -2.05%
2024-11-14 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8580 2.0220 1.9000 2.0640 -0.0420 -2.21%
2024-11-13 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.9000 2.0640 1.8920 2.0560 0.0080 0.42%
2024-11-12 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8920 2.0560 1.9020 2.0660 -0.0100 -0.53%
2024-11-11 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.9020 2.0660 1.8700 2.0340 0.0320 1.71%
2024-11-08 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8700 2.0340 1.8800 2.0440 -0.0100 -0.53%
2024-11-07 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8800 2.0440 1.8690 2.0330 0.0110 0.59%
2024-11-06 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8690 2.0330 1.8880 2.0520 -0.0190 -1.01%
2024-11-05 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8880 2.0520 1.8460 2.0100 0.0420 2.28%
2024-11-04 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8460 2.0100 1.8250 1.9890 0.0210 1.15%
2024-11-01 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8250 1.9890 1.8470 2.0110 -0.0220 -1.19%
2024-10-31 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8470 2.0110 1.8430 2.0070 0.0040 0.22%
2024-10-30 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8430 2.0070 1.8470 2.0110 -0.0040 -0.22%
2024-10-29 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8470 2.0110 1.8440 2.0080 0.0030 0.16%
2024-10-28 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8440 2.0080 1.8450 2.0090 -0.0010 -0.05%
2024-10-25 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8450 2.0090 1.8250 1.9890 0.0200 1.10%
2024-10-24 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8250 1.9890 1.8430 2.0070 -0.0180 -0.98%
2024-10-23 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8430 2.0070 1.8500 2.0140 -0.0070 -0.38%
2024-10-22 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8500 2.0140 1.8360 2.0000 0.0140 0.76%
2024-10-21 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8360 2.0000 1.8220 1.9860 0.0140 0.77%
2024-10-18 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8220 1.9860 1.7470 1.9110 0.0750 4.29%
2024-10-17 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7470 1.9110 1.7560 1.9200 -0.0090 -0.51%
2024-10-16 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7560 1.9200 1.7750 1.9390 -0.0190 -1.07%
2024-10-15 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7750 1.9390 1.8180 1.9820 -0.0430 -2.37%
2024-10-14 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8180 1.9820 1.7800 1.9440 0.0380 2.13%
2024-10-11 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7800 1.9440 1.8440 2.0080 -0.0640 -3.47%
2024-10-10 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8440 2.0080 1.8520 2.0160 -0.0080 -0.43%
2024-10-09 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.8520 2.0160 1.9480 2.1120 -0.0960 -4.93%
2024-10-08 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.9480 2.1120 1.7990 1.9630 0.1490 8.28%
2024-09-30 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.7990 1.9630 1.6460 1.8100 0.1530 9.30%
2024-09-27 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6460 1.8100 1.5630 1.7270 0.0830 5.31%
2024-09-26 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5630 1.7270 1.5280 1.6920 0.0350 2.29%
2024-09-25 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5280 1.6920 1.5250 1.6890 0.0030 0.20%
2024-09-24 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5250 1.6890 1.4750 1.6390 0.0500 3.39%
2024-09-23 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.4750 1.6390 1.4870 1.6510 -0.0120 -0.81%
2024-09-20 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.4870 1.6510 1.4940 1.6580 -0.0070 -0.47%
2024-09-19 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.4940 1.6580 1.4870 1.6510 0.0070 0.47%
2024-09-18 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.4870 1.6510 1.4900 1.6540 -0.0030 -0.20%
2024-09-13 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.4900 1.6540 1.4960 1.6600 -0.0060 -0.40%
2024-09-12 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.4960 1.6600 1.5070 1.6710 -0.0110 -0.73%
2024-09-11 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5070 1.6710 1.4980 1.6620 0.0090 0.60%
2024-09-10 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.4980 1.6620 1.4900 1.6540 0.0080 0.54%
2024-09-09 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.4900 1.6540 1.5000 1.6640 -0.0100 -0.67%
2024-09-06 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5000 1.6640 1.5250 1.6890 -0.0250 -1.64%
2024-09-05 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5250 1.6890 1.5300 1.6940 -0.0050 -0.33%
2024-09-04 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5300 1.6940 1.5430 1.7070 -0.0130 -0.84%
2024-09-03 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5430 1.7070 1.5250 1.6890 0.0180 1.18%
2024-09-02 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5250 1.6890 1.5640 1.7280 -0.0390 -2.49%
2024-08-30 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5640 1.7280 1.5220 1.6860 0.0420 2.76%
2024-08-29 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5220 1.6860 1.5030 1.6670 0.0190 1.26%
2024-08-28 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5030 1.6670 1.4950 1.6590 0.0080 0.54%
2024-08-27 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.4950 1.6590 1.5170 1.6810 -0.0220 -1.45%
2024-08-26 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5170 1.6810 1.5200 1.6840 -0.0030 -0.20%
2024-08-23 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5200 1.6840 1.5240 1.6880 -0.0040 -0.26%
2024-08-22 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5240 1.6880 1.5310 1.6950 -0.0070 -0.46%
2024-08-21 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5310 1.6950 1.5280 1.6920 0.0030 0.20%
2024-08-20 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5280 1.6920 1.5400 1.7040 -0.0120 -0.78%
2024-08-19 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5400 1.7040 1.5470 1.7110 -0.0070 -0.45%
2024-08-16 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5470 1.7110 1.5440 1.7080 0.0030 0.19%
2024-08-15 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5440 1.7080 1.5430 1.7070 0.0010 0.06%
2024-08-14 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5430 1.7070 1.5640 1.7280 -0.0210 -1.34%
2024-08-13 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5640 1.7280 1.5540 1.7180 0.0100 0.64%
2024-08-12 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5540 1.7180 1.5570 1.7210 -0.0030 -0.19%
2024-08-09 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5570 1.7210 1.5580 1.7220 -0.0010 -0.06%
2024-08-08 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5580 1.7220 1.5520 1.7160 0.0060 0.39%
2024-08-07 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5520 1.7160 1.5560 1.7200 -0.0040 -0.26%
2024-08-06 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5560 1.7200 1.5390 1.7030 0.0170 1.10%
2024-08-05 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5390 1.7030 1.5930 1.7570 -0.0540 -3.39%
2024-08-02 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5930 1.7570 1.6250 1.7890 -0.0320 -1.97%
2024-07-31 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6330 1.7970 1.5910 1.7550 0.0420 2.64%
2024-07-30 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5910 1.7550 1.5990 1.7630 -0.0080 -0.50%
2024-07-29 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5990 1.7630 1.6060 1.7700 -0.0070 -0.44%
2024-07-26 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6060 1.7700 1.5850 1.7490 0.0210 1.32%
2024-07-25 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5850 1.7490 1.5910 1.7550 -0.0060 -0.38%
2024-07-24 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5910 1.7550 1.6060 1.7700 -0.0150 -0.93%
2024-07-23 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6060 1.7700 1.6530 1.8170 -0.0470 -2.84%
2024-07-22 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6530 1.8170 1.6550 1.8190 -0.0020 -0.12%
2024-07-19 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6550 1.8190 1.6480 1.8120 0.0070 0.42%
2024-07-18 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6480 1.8120 1.6440 1.8080 0.0040 0.24%
2024-07-17 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6440 1.8080 1.6650 1.8290 -0.0210 -1.26%
2024-07-16 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6650 1.8290 1.6230 1.7870 0.0420 2.59%
2024-07-15 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6230 1.7870 1.6280 1.7920 -0.0050 -0.31%
2024-07-12 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6280 1.7920 1.6310 1.7950 -0.0030 -0.18%
2024-07-11 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6310 1.7950 1.6130 1.7770 0.0180 1.12%
2024-07-10 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6130 1.7770 1.6160 1.7800 -0.0030 -0.19%
2024-07-09 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6160 1.7800 1.5700 1.7340 0.0460 2.93%
2024-07-08 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5700 1.7340 1.5770 1.7410 -0.0070 -0.44%
2024-07-05 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5770 1.7410 1.5780 1.7420 -0.0010 -0.06%
2024-07-04 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5780 1.7420 1.5910 1.7550 -0.0130 -0.82%
2024-07-03 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5910 1.7550 1.5900 1.7540 0.0010 0.06%
2024-07-02 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5900 1.7540 1.6200 1.7840 -0.0300 -1.85%
2024-07-01 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6200 1.7840 1.6270 1.7910 -0.0070 -0.43%
2024-06-28 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6270 1.7910 1.6200 1.7840 0.0070 0.43%
2024-06-27 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6200 1.7840 1.6360 1.8000 -0.0160 -0.98%
2024-06-26 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6360 1.8000 1.6120 1.7760 0.0240 1.49%
2024-06-25 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6120 1.7760 1.6470 1.8110 -0.0350 -2.13%
2024-06-24 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6470 1.8110 1.6710 1.8350 -0.0240 -1.44%
2024-06-21 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6710 1.8350 1.6670 1.8310 0.0040 0.24%
2024-06-20 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6670 1.8310 1.6800 1.8440 -0.0130 -0.77%
2024-06-19 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6800 1.8440 1.6940 1.8580 -0.0140 -0.83%
2024-06-18 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6940 1.8580 1.6920 1.8560 0.0020 0.12%
2024-06-17 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6920 1.8560 1.6670 1.8310 0.0250 1.50%
2024-06-14 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6670 1.8310 1.6610 1.8250 0.0060 0.36%
2024-06-13 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6610 1.8250 1.6540 1.8180 0.0070 0.42%
2024-06-12 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6540 1.8180 1.6560 1.8200 -0.0020 -0.12%
2024-06-11 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6560 1.8200 1.6340 1.7980 0.0220 1.35%
2024-06-07 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6340 1.7980 1.6460 1.8100 -0.0120 -0.73%
2024-06-06 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6460 1.8100 1.6510 1.8150 -0.0050 -0.30%
2024-06-05 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6510 1.8150 1.6480 1.8120 0.0030 0.18%
2024-06-04 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6480 1.8120 1.6300 1.7940 0.0180 1.10%
2024-06-03 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6300 1.7940 1.6150 1.7790 0.0150 0.93%
2024-05-31 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6150 1.7790 1.6230 1.7870 -0.0080 -0.49%
2024-05-30 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6230 1.7870 1.6120 1.7760 0.0110 0.68%
2024-05-29 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6120 1.7760 1.6150 1.7790 -0.0030 -0.19%
2024-05-28 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6150 1.7790 1.6250 1.7890 -0.0100 -0.62%
2024-05-27 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.6250 1.7890 1.5990 1.7630 0.0260 1.63%
2024-05-24 002229 華夏經(jīng)濟(jì)轉(zhuǎn)型股票 1.5990 1.7630 1.6240 1.7880 -0.0250 -1.54%