景順長城量化新動力股票A(景順量化新動力)基金凈值查詢(001974)
今天最新凈值
1.6630
0.0080 0.4800%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.6627
-0.0003 -0.0154%
- 累計(jì)凈值：1.9480
- 成立日期：2016-07-13
- 基金類型：股票型
- 成立份額：
- 最近份額：4.5762億
- 最近資產(chǎn)：9.07億
- 基金公司：景順長城基金
- 基金經(jīng)理：黎海威
近一年景順長城量化新動力股票A|景順量化新動力基金凈值查詢
近一年,景順長城量化新動力股票A(001974)基金累計(jì)收益率4.10%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001974 |
景順長城量化新動力股票A |
1.6610 |
1.9460 |
1.6630 |
1.9480 |
-0.0020 |
-0.12% |
| 2025-05-21 |
001974 |
景順長城量化新動力股票A |
1.6630 |
1.9480 |
1.6550 |
1.9400 |
0.0080 |
0.48% |
| 2025-05-20 |
001974 |
景順長城量化新動力股票A |
1.6550 |
1.9400 |
1.6450 |
1.9300 |
0.0100 |
0.61% |
| 2025-05-19 |
001974 |
景順長城量化新動力股票A |
1.6450 |
1.9300 |
1.6480 |
1.9330 |
-0.0030 |
-0.18% |
| 2025-05-16 |
001974 |
景順長城量化新動力股票A |
1.6480 |
1.9330 |
1.6530 |
1.9380 |
-0.0050 |
-0.30% |
| 2025-05-15 |
001974 |
景順長城量化新動力股票A |
1.6530 |
1.9380 |
1.6660 |
1.9510 |
-0.0130 |
-0.78% |
| 2025-05-14 |
001974 |
景順長城量化新動力股票A |
1.6660 |
1.9510 |
1.6490 |
1.9340 |
0.0170 |
1.03% |
| 2025-05-13 |
001974 |
景順長城量化新動力股票A |
1.6490 |
1.9340 |
1.6470 |
1.9320 |
0.0020 |
0.12% |
| 2025-05-12 |
001974 |
景順長城量化新動力股票A |
1.6470 |
1.9320 |
1.6340 |
1.9190 |
0.0130 |
0.80% |
| 2025-05-09 |
001974 |
景順長城量化新動力股票A |
1.6340 |
1.9190 |
1.6350 |
1.9200 |
-0.0010 |
-0.06% |
|
|
| 2025-05-08 |
001974 |
景順長城量化新動力股票A |
1.6350 |
1.9200 |
1.6290 |
1.9140 |
0.0060 |
0.37% |
| 2025-05-07 |
001974 |
景順長城量化新動力股票A |
1.6290 |
1.9140 |
1.6220 |
1.9070 |
0.0070 |
0.43% |
| 2025-05-06 |
001974 |
景順長城量化新動力股票A |
1.6220 |
1.9070 |
1.6060 |
1.8910 |
0.0160 |
1.00% |
| 2025-04-30 |
001974 |
景順長城量化新動力股票A |
1.6060 |
1.8910 |
1.6080 |
1.8930 |
-0.0020 |
-0.12% |
| 2025-04-29 |
001974 |
景順長城量化新動力股票A |
1.6080 |
1.8930 |
1.6100 |
1.8950 |
-0.0020 |
-0.12% |
| 2025-04-28 |
001974 |
景順長城量化新動力股票A |
1.6100 |
1.8950 |
1.6130 |
1.8980 |
-0.0030 |
-0.19% |
| 2025-04-25 |
001974 |
景順長城量化新動力股票A |
1.6130 |
1.8980 |
1.6120 |
1.8970 |
0.0010 |
0.06% |
| 2025-04-24 |
001974 |
景順長城量化新動力股票A |
1.6120 |
1.8970 |
1.6140 |
1.8990 |
-0.0020 |
-0.12% |
| 2025-04-23 |
001974 |
景順長城量化新動力股票A |
1.6140 |
1.8990 |
1.6140 |
1.8990 |
0.0000 |
0.00% |
| 2025-04-22 |
001974 |
景順長城量化新動力股票A |
1.6140 |
1.8990 |
1.6130 |
1.8980 |
0.0010 |
0.06% |
| 2025-04-21 |
001974 |
景順長城量化新動力股票A |
1.6130 |
1.8980 |
1.6010 |
1.8860 |
0.0120 |
0.75% |
| 2025-04-18 |
001974 |
景順長城量化新動力股票A |
1.6010 |
1.8860 |
1.6000 |
1.8850 |
0.0010 |
0.06% |
| 2025-04-17 |
001974 |
景順長城量化新動力股票A |
1.6000 |
1.8850 |
1.5990 |
1.8840 |
0.0010 |
0.06% |
| 2025-04-16 |
001974 |
景順長城量化新動力股票A |
1.5990 |
1.8840 |
1.6000 |
1.8850 |
-0.0010 |
-0.06% |
| 2025-04-15 |
001974 |
景順長城量化新動力股票A |
1.6000 |
1.8850 |
1.6000 |
1.8850 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
001974 |
景順長城量化新動力股票A |
1.6000 |
1.8850 |
1.5910 |
1.8760 |
0.0090 |
0.57% |
| 2025-04-11 |
001974 |
景順長城量化新動力股票A |
1.5910 |
1.8760 |
1.5800 |
1.8650 |
0.0110 |
0.70% |
| 2025-04-10 |
001974 |
景順長城量化新動力股票A |
1.5800 |
1.8650 |
1.5560 |
1.8410 |
0.0240 |
1.54% |
| 2025-04-09 |
001974 |
景順長城量化新動力股票A |
1.5560 |
1.8410 |
1.5420 |
1.8270 |
0.0140 |
0.91% |
| 2025-04-08 |
001974 |
景順長城量化新動力股票A |
1.5420 |
1.8270 |
1.5230 |
1.8080 |
0.0190 |
1.25% |
| 2025-04-07 |
001974 |
景順長城量化新動力股票A |
1.5230 |
1.8080 |
1.6450 |
1.9300 |
-0.1220 |
-7.42% |
| 2025-04-03 |
001974 |
景順長城量化新動力股票A |
1.6450 |
1.9300 |
1.6570 |
1.9420 |
-0.0120 |
-0.72% |
| 2025-04-02 |
001974 |
景順長城量化新動力股票A |
1.6570 |
1.9420 |
1.6570 |
1.9420 |
0.0000 |
0.00% |
| 2025-04-01 |
001974 |
景順長城量化新動力股票A |
1.6570 |
1.9420 |
1.6560 |
1.9410 |
0.0010 |
0.06% |
| 2025-03-31 |
001974 |
景順長城量化新動力股票A |
1.6560 |
1.9410 |
1.6660 |
1.9510 |
-0.0100 |
-0.60% |
| 2025-03-28 |
001974 |
景順長城量化新動力股票A |
1.6660 |
1.9510 |
1.6730 |
1.9580 |
-0.0070 |
-0.42% |
| 2025-03-27 |
001974 |
景順長城量化新動力股票A |
1.6730 |
1.9580 |
1.6690 |
1.9540 |
0.0040 |
0.24% |
| 2025-03-26 |
001974 |
景順長城量化新動力股票A |
1.6690 |
1.9540 |
1.6740 |
1.9590 |
-0.0050 |
-0.30% |
| 2025-03-25 |
001974 |
景順長城量化新動力股票A |
1.6740 |
1.9590 |
1.6760 |
1.9610 |
-0.0020 |
-0.12% |
| 2025-03-24 |
001974 |
景順長城量化新動力股票A |
1.6760 |
1.9610 |
1.6680 |
1.9530 |
0.0080 |
0.48% |
| 2025-03-21 |
001974 |
景順長城量化新動力股票A |
1.6680 |
1.9530 |
1.6910 |
1.9760 |
-0.0230 |
-1.36% |
| 2025-03-20 |
001974 |
景順長城量化新動力股票A |
1.6910 |
1.9760 |
1.7030 |
1.9880 |
-0.0120 |
-0.70% |
| 2025-03-19 |
001974 |
景順長城量化新動力股票A |
1.7030 |
1.9880 |
1.7020 |
1.9870 |
0.0010 |
0.06% |
| 2025-03-18 |
001974 |
景順長城量化新動力股票A |
1.7020 |
1.9870 |
1.6970 |
1.9820 |
0.0050 |
0.29% |
| 2025-03-17 |
001974 |
景順長城量化新動力股票A |
1.6970 |
1.9820 |
1.6990 |
1.9840 |
-0.0020 |
-0.12% |
| 2025-03-14 |
001974 |
景順長城量化新動力股票A |
1.6990 |
1.9840 |
1.6630 |
1.9480 |
0.0360 |
2.16% |
| 2025-03-13 |
001974 |
景順長城量化新動力股票A |
1.6630 |
1.9480 |
1.6700 |
1.9550 |
-0.0070 |
-0.42% |
| 2025-03-12 |
001974 |
景順長城量化新動力股票A |
1.6700 |
1.9550 |
1.6720 |
1.9570 |
-0.0020 |
-0.12% |
| 2025-03-11 |
001974 |
景順長城量化新動力股票A |
1.6720 |
1.9570 |
1.6680 |
1.9530 |
0.0040 |
0.24% |
| 2025-03-10 |
001974 |
景順長城量化新動力股票A |
1.6680 |
1.9530 |
1.6740 |
1.9590 |
-0.0060 |
-0.36% |
| 2025-03-07 |
001974 |
景順長城量化新動力股票A |
1.6740 |
1.9590 |
1.6790 |
1.9640 |
-0.0050 |
-0.30% |
| 2025-03-06 |
001974 |
景順長城量化新動力股票A |
1.6790 |
1.9640 |
1.6580 |
1.9430 |
0.0210 |
1.27% |
| 2025-03-05 |
001974 |
景順長城量化新動力股票A |
1.6580 |
1.9430 |
1.6510 |
1.9360 |
0.0070 |
0.42% |
| 2025-03-04 |
001974 |
景順長城量化新動力股票A |
1.6510 |
1.9360 |
1.6500 |
1.9350 |
0.0010 |
0.06% |
| 2025-03-03 |
001974 |
景順長城量化新動力股票A |
1.6500 |
1.9350 |
1.6490 |
1.9340 |
0.0010 |
0.06% |
| 2025-02-28 |
001974 |
景順長城量化新動力股票A |
1.6490 |
1.9340 |
1.6790 |
1.9640 |
-0.0300 |
-1.79% |
| 2025-02-27 |
001974 |
景順長城量化新動力股票A |
1.6790 |
1.9640 |
1.6750 |
1.9600 |
0.0040 |
0.24% |
| 2025-02-26 |
001974 |
景順長城量化新動力股票A |
1.6750 |
1.9600 |
1.6620 |
1.9470 |
0.0130 |
0.78% |
| 2025-02-25 |
001974 |
景順長城量化新動力股票A |
1.6620 |
1.9470 |
1.6770 |
1.9620 |
-0.0150 |
-0.89% |
| 2025-02-24 |
001974 |
景順長城量化新動力股票A |
1.6770 |
1.9620 |
1.6810 |
1.9660 |
-0.0040 |
-0.24% |
| 2025-02-21 |
001974 |
景順長城量化新動力股票A |
1.6810 |
1.9660 |
1.6620 |
1.9470 |
0.0190 |
1.14% |
| 2025-02-20 |
001974 |
景順長城量化新動力股票A |
1.6620 |
1.9470 |
1.6640 |
1.9490 |
-0.0020 |
-0.12% |
| 2025-02-19 |
001974 |
景順長城量化新動力股票A |
1.6640 |
1.9490 |
1.6520 |
1.9370 |
0.0120 |
0.73% |
| 2025-02-18 |
001974 |
景順長城量化新動力股票A |
1.6520 |
1.9370 |
1.6670 |
1.9520 |
-0.0150 |
-0.90% |
| 2025-02-17 |
001974 |
景順長城量化新動力股票A |
1.6670 |
1.9520 |
1.6680 |
1.9530 |
-0.0010 |
-0.06% |
| 2025-02-14 |
001974 |
景順長城量化新動力股票A |
1.6680 |
1.9530 |
1.6550 |
1.9400 |
0.0130 |
0.79% |
| 2025-02-13 |
001974 |
景順長城量化新動力股票A |
1.6550 |
1.9400 |
1.6620 |
1.9470 |
-0.0070 |
-0.42% |
| 2025-02-12 |
001974 |
景順長城量化新動力股票A |
1.6620 |
1.9470 |
1.6460 |
1.9310 |
0.0160 |
0.97% |
| 2025-02-11 |
001974 |
景順長城量化新動力股票A |
1.6460 |
1.9310 |
1.6500 |
1.9350 |
-0.0040 |
-0.24% |
| 2025-02-10 |
001974 |
景順長城量化新動力股票A |
1.6500 |
1.9350 |
1.6450 |
1.9300 |
0.0050 |
0.30% |
| 2025-02-07 |
001974 |
景順長城量化新動力股票A |
1.6450 |
1.9300 |
1.6250 |
1.9100 |
0.0200 |
1.23% |
| 2025-02-06 |
001974 |
景順長城量化新動力股票A |
1.6250 |
1.9100 |
1.6070 |
1.8920 |
0.0180 |
1.12% |
| 2025-02-05 |
001974 |
景順長城量化新動力股票A |
1.6070 |
1.8920 |
1.6190 |
1.9040 |
-0.0120 |
-0.74% |
| 2025-01-27 |
001974 |
景順長城量化新動力股票A |
1.6190 |
1.9040 |
1.6230 |
1.9080 |
-0.0040 |
-0.25% |
| 2025-01-22 |
001974 |
景順長城量化新動力股票A |
1.6060 |
1.8910 |
1.6200 |
1.9050 |
-0.0140 |
-0.86% |
| 2025-01-14 |
001974 |
景順長城量化新動力股票A |
1.6090 |
1.8940 |
1.5690 |
1.8540 |
0.0400 |
2.55% |
| 2025-01-13 |
001974 |
景順長城量化新動力股票A |
1.5690 |
1.8540 |
1.5750 |
1.8600 |
-0.0060 |
-0.38% |
| 2025-01-10 |
001974 |
景順長城量化新動力股票A |
1.5750 |
1.8600 |
1.5910 |
1.8760 |
-0.0160 |
-1.01% |
| 2025-01-09 |
001974 |
景順長城量化新動力股票A |
1.5910 |
1.8760 |
1.5960 |
1.8810 |
-0.0050 |
-0.31% |
| 2025-01-08 |
001974 |
景順長城量化新動力股票A |
1.5960 |
1.8810 |
1.5980 |
1.8830 |
-0.0020 |
-0.13% |
| 2025-01-07 |
001974 |
景順長城量化新動力股票A |
1.5980 |
1.8830 |
1.5890 |
1.8740 |
0.0090 |
0.57% |
| 2025-01-06 |
001974 |
景順長城量化新動力股票A |
1.5890 |
1.8740 |
1.5900 |
1.8750 |
-0.0010 |
-0.06% |
| 2025-01-03 |
001974 |
景順長城量化新動力股票A |
1.5900 |
1.8750 |
1.6090 |
1.8940 |
-0.0190 |
-1.18% |
| 2025-01-02 |
001974 |
景順長城量化新動力股票A |
1.6090 |
1.8940 |
1.6540 |
1.9390 |
-0.0450 |
-2.72% |
| 2024-12-31 |
001974 |
景順長城量化新動力股票A |
1.6540 |
1.9390 |
1.6790 |
1.9640 |
-0.0250 |
-1.49% |
| 2024-12-26 |
001974 |
景順長城量化新動力股票A |
1.6720 |
1.9570 |
1.6710 |
1.9560 |
0.0010 |
0.06% |
| 2024-12-25 |
001974 |
景順長城量化新動力股票A |
1.6710 |
1.9560 |
1.9590 |
1.9590 |
-0.0030 |
-0.15% |
| 2024-12-24 |
001974 |
景順長城量化新動力股票A |
1.9590 |
1.9590 |
1.9350 |
1.9350 |
0.0240 |
1.24% |
| 2024-12-23 |
001974 |
景順長城量化新動力股票A |
1.9350 |
1.9350 |
1.9400 |
1.9400 |
-0.0050 |
-0.26% |
| 2024-12-20 |
001974 |
景順長城量化新動力股票A |
1.9400 |
1.9400 |
1.9470 |
1.9470 |
-0.0070 |
-0.36% |
| 2024-12-19 |
001974 |
景順長城量化新動力股票A |
1.9470 |
1.9470 |
1.9450 |
1.9450 |
0.0020 |
0.10% |
| 2024-12-18 |
001974 |
景順長城量化新動力股票A |
1.9450 |
1.9450 |
1.9360 |
1.9360 |
0.0090 |
0.46% |
| 2024-12-17 |
001974 |
景順長城量化新動力股票A |
1.9360 |
1.9360 |
1.9340 |
1.9340 |
0.0020 |
0.10% |
| 2024-12-16 |
001974 |
景順長城量化新動力股票A |
1.9340 |
1.9340 |
1.9470 |
1.9470 |
-0.0130 |
-0.67% |
| 2024-12-13 |
001974 |
景順長城量化新動力股票A |
1.9470 |
1.9470 |
1.9830 |
1.9830 |
-0.0360 |
-1.82% |
| 2024-12-12 |
001974 |
景順長城量化新動力股票A |
1.9830 |
1.9830 |
1.9650 |
1.9650 |
0.0180 |
0.92% |
| 2024-12-11 |
001974 |
景順長城量化新動力股票A |
1.9650 |
1.9650 |
1.9610 |
1.9610 |
0.0040 |
0.20% |
| 2024-12-10 |
001974 |
景順長城量化新動力股票A |
1.9610 |
1.9610 |
1.9480 |
1.9480 |
0.0130 |
0.67% |
| 2024-12-09 |
001974 |
景順長城量化新動力股票A |
1.9480 |
1.9480 |
1.9510 |
1.9510 |
-0.0030 |
-0.15% |
| 2024-12-06 |
001974 |
景順長城量化新動力股票A |
1.9510 |
1.9510 |
1.9270 |
1.9270 |
0.0240 |
1.25% |
| 2024-12-05 |
001974 |
景順長城量化新動力股票A |
1.9270 |
1.9270 |
1.9300 |
1.9300 |
-0.0030 |
-0.16% |
| 2024-12-04 |
001974 |
景順長城量化新動力股票A |
1.9300 |
1.9300 |
1.9410 |
1.9410 |
-0.0110 |
-0.57% |
| 2024-12-03 |
001974 |
景順長城量化新動力股票A |
1.9410 |
1.9410 |
1.9380 |
1.9380 |
0.0030 |
0.15% |
| 2024-12-02 |
001974 |
景順長城量化新動力股票A |
1.9380 |
1.9380 |
1.9230 |
1.9230 |
0.0150 |
0.78% |
| 2024-11-29 |
001974 |
景順長城量化新動力股票A |
1.9230 |
1.9230 |
1.9040 |
1.9040 |
0.0190 |
1.00% |
| 2024-11-28 |
001974 |
景順長城量化新動力股票A |
1.9040 |
1.9040 |
1.9200 |
1.9200 |
-0.0160 |
-0.83% |
| 2024-11-27 |
001974 |
景順長城量化新動力股票A |
1.9200 |
1.9200 |
1.8880 |
1.8880 |
0.0320 |
1.69% |
| 2024-11-26 |
001974 |
景順長城量化新動力股票A |
1.8880 |
1.8880 |
1.8910 |
1.8910 |
-0.0030 |
-0.16% |
| 2024-11-25 |
001974 |
景順長城量化新動力股票A |
1.8910 |
1.8910 |
1.8980 |
1.8980 |
-0.0070 |
-0.37% |
| 2024-11-22 |
001974 |
景順長城量化新動力股票A |
1.8980 |
1.8980 |
1.9560 |
1.9560 |
-0.0580 |
-2.97% |
| 2024-11-21 |
001974 |
景順長城量化新動力股票A |
1.9560 |
1.9560 |
1.9570 |
1.9570 |
-0.0010 |
-0.05% |
| 2024-11-20 |
001974 |
景順長城量化新動力股票A |
1.9570 |
1.9570 |
1.9510 |
1.9510 |
0.0060 |
0.31% |
| 2024-11-19 |
001974 |
景順長城量化新動力股票A |
1.9510 |
1.9510 |
1.9370 |
1.9370 |
0.0140 |
0.72% |
| 2024-11-18 |
001974 |
景順長城量化新動力股票A |
1.9370 |
1.9370 |
1.9480 |
1.9480 |
-0.0110 |
-0.56% |
| 2024-11-15 |
001974 |
景順長城量化新動力股票A |
1.9480 |
1.9480 |
1.9800 |
1.9800 |
-0.0320 |
-1.62% |
| 2024-11-14 |
001974 |
景順長城量化新動力股票A |
1.9800 |
1.9800 |
2.0140 |
2.0140 |
-0.0340 |
-1.69% |
| 2024-11-13 |
001974 |
景順長城量化新動力股票A |
2.0140 |
2.0140 |
2.0040 |
2.0040 |
0.0100 |
0.50% |
| 2024-11-12 |
001974 |
景順長城量化新動力股票A |
2.0040 |
2.0040 |
2.0250 |
2.0250 |
-0.0210 |
-1.04% |
| 2024-11-11 |
001974 |
景順長城量化新動力股票A |
2.0250 |
2.0250 |
2.0150 |
2.0150 |
0.0100 |
0.50% |
| 2024-11-08 |
001974 |
景順長城量化新動力股票A |
2.0150 |
2.0150 |
2.0320 |
2.0320 |
-0.0170 |
-0.84% |
| 2024-11-07 |
001974 |
景順長城量化新動力股票A |
2.0320 |
2.0320 |
1.9830 |
1.9830 |
0.0490 |
2.47% |
| 2024-11-06 |
001974 |
景順長城量化新動力股票A |
1.9830 |
1.9830 |
1.9920 |
1.9920 |
-0.0090 |
-0.45% |
| 2024-11-05 |
001974 |
景順長城量化新動力股票A |
1.9920 |
1.9920 |
1.9500 |
1.9500 |
0.0420 |
2.15% |
| 2024-11-04 |
001974 |
景順長城量化新動力股票A |
1.9500 |
1.9500 |
1.9240 |
1.9240 |
0.0260 |
1.35% |
| 2024-11-01 |
001974 |
景順長城量化新動力股票A |
1.9240 |
1.9240 |
1.9250 |
1.9250 |
-0.0010 |
-0.05% |
| 2024-10-31 |
001974 |
景順長城量化新動力股票A |
1.9250 |
1.9250 |
1.9260 |
1.9260 |
-0.0010 |
-0.05% |
| 2024-10-30 |
001974 |
景順長城量化新動力股票A |
1.9260 |
1.9260 |
1.9360 |
1.9360 |
-0.0100 |
-0.52% |
| 2024-10-29 |
001974 |
景順長城量化新動力股票A |
1.9360 |
1.9360 |
1.9530 |
1.9530 |
-0.0170 |
-0.87% |
| 2024-10-28 |
001974 |
景順長城量化新動力股票A |
1.9530 |
1.9530 |
1.9470 |
1.9470 |
0.0060 |
0.31% |
| 2024-10-25 |
001974 |
景順長城量化新動力股票A |
1.9470 |
1.9470 |
1.9360 |
1.9360 |
0.0110 |
0.57% |
| 2024-10-24 |
001974 |
景順長城量化新動力股票A |
1.9360 |
1.9360 |
1.9530 |
1.9530 |
-0.0170 |
-0.87% |
| 2024-10-23 |
001974 |
景順長城量化新動力股票A |
1.9530 |
1.9530 |
1.9470 |
1.9470 |
0.0060 |
0.31% |
| 2024-10-22 |
001974 |
景順長城量化新動力股票A |
1.9470 |
1.9470 |
1.9340 |
1.9340 |
0.0130 |
0.67% |
| 2024-10-21 |
001974 |
景順長城量化新動力股票A |
1.9340 |
1.9340 |
1.9290 |
1.9290 |
0.0050 |
0.26% |
| 2024-10-18 |
001974 |
景順長城量化新動力股票A |
1.9290 |
1.9290 |
1.8750 |
1.8750 |
0.0540 |
2.88% |
| 2024-10-17 |
001974 |
景順長城量化新動力股票A |
1.8750 |
1.8750 |
1.8940 |
1.8940 |
-0.0190 |
-1.00% |
| 2024-10-16 |
001974 |
景順長城量化新動力股票A |
1.8940 |
1.8940 |
1.9030 |
1.9030 |
-0.0090 |
-0.47% |
| 2024-10-15 |
001974 |
景順長城量化新動力股票A |
1.9030 |
1.9030 |
1.9520 |
1.9520 |
-0.0490 |
-2.51% |
| 2024-10-14 |
001974 |
景順長城量化新動力股票A |
1.9520 |
1.9520 |
1.9170 |
1.9170 |
0.0350 |
1.83% |
| 2024-10-11 |
001974 |
景順長城量化新動力股票A |
1.9170 |
1.9170 |
1.9640 |
1.9640 |
-0.0470 |
-2.39% |
| 2024-10-10 |
001974 |
景順長城量化新動力股票A |
1.9640 |
1.9640 |
1.9420 |
1.9420 |
0.0220 |
1.13% |
| 2024-10-09 |
001974 |
景順長城量化新動力股票A |
1.9420 |
1.9420 |
2.0780 |
2.0780 |
-0.1360 |
-6.54% |
| 2024-10-08 |
001974 |
景順長城量化新動力股票A |
2.0780 |
2.0780 |
1.9820 |
1.9820 |
0.0960 |
4.84% |
| 2024-09-30 |
001974 |
景順長城量化新動力股票A |
1.9820 |
1.9820 |
1.8410 |
1.8410 |
0.1410 |
7.66% |
| 2024-09-27 |
001974 |
景順長城量化新動力股票A |
1.8410 |
1.8410 |
1.7710 |
1.7710 |
0.0700 |
3.95% |
| 2024-09-26 |
001974 |
景順長城量化新動力股票A |
1.7710 |
1.7710 |
1.7070 |
1.7070 |
0.0640 |
3.75% |
| 2024-09-25 |
001974 |
景順長城量化新動力股票A |
1.7070 |
1.7070 |
1.6890 |
1.6890 |
0.0180 |
1.07% |
| 2024-09-24 |
001974 |
景順長城量化新動力股票A |
1.6890 |
1.6890 |
1.6320 |
1.6320 |
0.0570 |
3.49% |
| 2024-09-23 |
001974 |
景順長城量化新動力股票A |
1.6320 |
1.6320 |
1.6280 |
1.6280 |
0.0040 |
0.25% |
| 2024-09-20 |
001974 |
景順長城量化新動力股票A |
1.6280 |
1.6280 |
1.6280 |
1.6280 |
0.0000 |
0.00% |
| 2024-09-19 |
001974 |
景順長城量化新動力股票A |
1.6280 |
1.6280 |
1.6190 |
1.6190 |
0.0090 |
0.56% |
| 2024-09-18 |
001974 |
景順長城量化新動力股票A |
1.6190 |
1.6190 |
1.6100 |
1.6100 |
0.0090 |
0.56% |
| 2024-09-13 |
001974 |
景順長城量化新動力股票A |
1.6100 |
1.6100 |
1.6170 |
1.6170 |
-0.0070 |
-0.43% |
| 2024-09-12 |
001974 |
景順長城量化新動力股票A |
1.6170 |
1.6170 |
1.6240 |
1.6240 |
-0.0070 |
-0.43% |
| 2024-09-11 |
001974 |
景順長城量化新動力股票A |
1.6240 |
1.6240 |
1.6300 |
1.6300 |
-0.0060 |
-0.37% |
| 2024-09-10 |
001974 |
景順長城量化新動力股票A |
1.6300 |
1.6300 |
1.6290 |
1.6290 |
0.0010 |
0.06% |
| 2024-09-09 |
001974 |
景順長城量化新動力股票A |
1.6290 |
1.6290 |
1.6460 |
1.6460 |
-0.0170 |
-1.03% |
| 2024-09-06 |
001974 |
景順長城量化新動力股票A |
1.6460 |
1.6460 |
1.6600 |
1.6600 |
-0.0140 |
-0.84% |
| 2024-09-05 |
001974 |
景順長城量化新動力股票A |
1.6600 |
1.6600 |
1.6560 |
1.6560 |
0.0040 |
0.24% |
| 2024-09-04 |
001974 |
景順長城量化新動力股票A |
1.6560 |
1.6560 |
1.6640 |
1.6640 |
-0.0080 |
-0.48% |
| 2024-09-03 |
001974 |
景順長城量化新動力股票A |
1.6640 |
1.6640 |
1.6570 |
1.6570 |
0.0070 |
0.42% |
| 2024-09-02 |
001974 |
景順長城量化新動力股票A |
1.6570 |
1.6570 |
1.6800 |
1.6800 |
-0.0230 |
-1.37% |
| 2024-08-30 |
001974 |
景順長城量化新動力股票A |
1.6800 |
1.6800 |
1.6650 |
1.6650 |
0.0150 |
0.90% |
| 2024-08-29 |
001974 |
景順長城量化新動力股票A |
1.6650 |
1.6650 |
1.6670 |
1.6670 |
-0.0020 |
-0.12% |
| 2024-08-28 |
001974 |
景順長城量化新動力股票A |
1.6670 |
1.6670 |
1.6740 |
1.6740 |
-0.0070 |
-0.42% |
| 2024-08-27 |
001974 |
景順長城量化新動力股票A |
1.6740 |
1.6740 |
1.6830 |
1.6830 |
-0.0090 |
-0.53% |
| 2024-08-26 |
001974 |
景順長城量化新動力股票A |
1.6830 |
1.6830 |
1.6860 |
1.6860 |
-0.0030 |
-0.18% |
| 2024-08-23 |
001974 |
景順長城量化新動力股票A |
1.6860 |
1.6860 |
1.6820 |
1.6820 |
0.0040 |
0.24% |
| 2024-08-22 |
001974 |
景順長城量化新動力股票A |
1.6820 |
1.6820 |
1.6880 |
1.6880 |
-0.0060 |
-0.36% |
| 2024-08-21 |
001974 |
景順長城量化新動力股票A |
1.6880 |
1.6880 |
1.6930 |
1.6930 |
-0.0050 |
-0.30% |
| 2024-08-20 |
001974 |
景順長城量化新動力股票A |
1.6930 |
1.6930 |
1.7080 |
1.7080 |
-0.0150 |
-0.88% |
| 2024-08-19 |
001974 |
景順長城量化新動力股票A |
1.7080 |
1.7080 |
1.7010 |
1.7010 |
0.0070 |
0.41% |
| 2024-08-16 |
001974 |
景順長城量化新動力股票A |
1.7010 |
1.7010 |
1.6990 |
1.6990 |
0.0020 |
0.12% |
| 2024-08-15 |
001974 |
景順長城量化新動力股票A |
1.6990 |
1.6990 |
1.6870 |
1.6870 |
0.0120 |
0.71% |
| 2024-08-14 |
001974 |
景順長城量化新動力股票A |
1.6870 |
1.6870 |
1.7000 |
1.7000 |
-0.0130 |
-0.76% |
| 2024-08-13 |
001974 |
景順長城量化新動力股票A |
1.7000 |
1.7000 |
1.6940 |
1.6940 |
0.0060 |
0.35% |
| 2024-08-12 |
001974 |
景順長城量化新動力股票A |
1.6940 |
1.6940 |
1.6960 |
1.6960 |
-0.0020 |
-0.12% |
| 2024-08-09 |
001974 |
景順長城量化新動力股票A |
1.6960 |
1.6960 |
1.7020 |
1.7020 |
-0.0060 |
-0.35% |
| 2024-08-08 |
001974 |
景順長城量化新動力股票A |
1.7020 |
1.7020 |
1.7010 |
1.7010 |
0.0010 |
0.06% |
| 2024-08-07 |
001974 |
景順長城量化新動力股票A |
1.7010 |
1.7010 |
1.7000 |
1.7000 |
0.0010 |
0.06% |
| 2024-08-06 |
001974 |
景順長城量化新動力股票A |
1.7000 |
1.7000 |
1.6970 |
1.6970 |
0.0030 |
0.18% |
| 2024-08-05 |
001974 |
景順長城量化新動力股票A |
1.6970 |
1.6970 |
1.7180 |
1.7180 |
-0.0210 |
-1.22% |
| 2024-08-02 |
001974 |
景順長城量化新動力股票A |
1.7180 |
1.7180 |
1.7340 |
1.7340 |
-0.0160 |
-0.92% |
| 2024-07-31 |
001974 |
景順長城量化新動力股票A |
1.7410 |
1.7410 |
1.7060 |
1.7060 |
0.0350 |
2.05% |
| 2024-07-30 |
001974 |
景順長城量化新動力股票A |
1.7060 |
1.7060 |
1.7160 |
1.7160 |
-0.0100 |
-0.58% |
| 2024-07-29 |
001974 |
景順長城量化新動力股票A |
1.7160 |
1.7160 |
1.7240 |
1.7240 |
-0.0080 |
-0.46% |
| 2024-07-26 |
001974 |
景順長城量化新動力股票A |
1.7240 |
1.7240 |
1.7160 |
1.7160 |
0.0080 |
0.47% |
| 2024-07-25 |
001974 |
景順長城量化新動力股票A |
1.7160 |
1.7160 |
1.7240 |
1.7240 |
-0.0080 |
-0.46% |
| 2024-07-24 |
001974 |
景順長城量化新動力股票A |
1.7240 |
1.7240 |
1.7330 |
1.7330 |
-0.0090 |
-0.52% |
| 2024-07-23 |
001974 |
景順長城量化新動力股票A |
1.7330 |
1.7330 |
1.7720 |
1.7720 |
-0.0390 |
-2.20% |
| 2024-07-22 |
001974 |
景順長城量化新動力股票A |
1.7720 |
1.7720 |
1.7850 |
1.7850 |
-0.0130 |
-0.73% |
| 2024-07-19 |
001974 |
景順長城量化新動力股票A |
1.7850 |
1.7850 |
1.7810 |
1.7810 |
0.0040 |
0.22% |
| 2024-07-18 |
001974 |
景順長城量化新動力股票A |
1.7810 |
1.7810 |
1.7710 |
1.7710 |
0.0100 |
0.56% |
| 2024-07-17 |
001974 |
景順長城量化新動力股票A |
1.7710 |
1.7710 |
1.7720 |
1.7720 |
-0.0010 |
-0.06% |
| 2024-07-16 |
001974 |
景順長城量化新動力股票A |
1.7720 |
1.7720 |
1.7680 |
1.7680 |
0.0040 |
0.23% |
| 2024-07-15 |
001974 |
景順長城量化新動力股票A |
1.7680 |
1.7680 |
1.7700 |
1.7700 |
-0.0020 |
-0.11% |
| 2024-07-12 |
001974 |
景順長城量化新動力股票A |
1.7700 |
1.7700 |
1.7670 |
1.7670 |
0.0030 |
0.17% |
| 2024-07-11 |
001974 |
景順長城量化新動力股票A |
1.7670 |
1.7670 |
1.7440 |
1.7440 |
0.0230 |
1.32% |
| 2024-07-10 |
001974 |
景順長城量化新動力股票A |
1.7440 |
1.7440 |
1.7520 |
1.7520 |
-0.0080 |
-0.46% |
| 2024-07-09 |
001974 |
景順長城量化新動力股票A |
1.7520 |
1.7520 |
1.7290 |
1.7290 |
0.0230 |
1.33% |
| 2024-07-08 |
001974 |
景順長城量化新動力股票A |
1.7290 |
1.7290 |
1.7420 |
1.7420 |
-0.0130 |
-0.75% |
| 2024-07-05 |
001974 |
景順長城量化新動力股票A |
1.7420 |
1.7420 |
1.7470 |
1.7470 |
-0.0050 |
-0.29% |
| 2024-07-04 |
001974 |
景順長城量化新動力股票A |
1.7470 |
1.7470 |
1.7600 |
1.7600 |
-0.0130 |
-0.74% |
| 2024-07-03 |
001974 |
景順長城量化新動力股票A |
1.7600 |
1.7600 |
1.7660 |
1.7660 |
-0.0060 |
-0.34% |
| 2024-07-02 |
001974 |
景順長城量化新動力股票A |
1.7660 |
1.7660 |
1.7730 |
1.7730 |
-0.0070 |
-0.39% |
| 2024-07-01 |
001974 |
景順長城量化新動力股票A |
1.7730 |
1.7730 |
1.7610 |
1.7610 |
0.0120 |
0.68% |
| 2024-06-28 |
001974 |
景順長城量化新動力股票A |
1.7610 |
1.7610 |
1.7550 |
1.7550 |
0.0060 |
0.34% |
| 2024-06-27 |
001974 |
景順長城量化新動力股票A |
1.7550 |
1.7550 |
1.7670 |
1.7670 |
-0.0120 |
-0.68% |
| 2024-06-26 |
001974 |
景順長城量化新動力股票A |
1.7670 |
1.7670 |
1.7540 |
1.7540 |
0.0130 |
0.74% |
| 2024-06-25 |
001974 |
景順長城量化新動力股票A |
1.7540 |
1.7540 |
1.7620 |
1.7620 |
-0.0080 |
-0.45% |
| 2024-06-24 |
001974 |
景順長城量化新動力股票A |
1.7620 |
1.7620 |
1.7760 |
1.7760 |
-0.0140 |
-0.79% |
| 2024-06-21 |
001974 |
景順長城量化新動力股票A |
1.7760 |
1.7760 |
1.7780 |
1.7780 |
-0.0020 |
-0.11% |
| 2024-06-20 |
001974 |
景順長城量化新動力股票A |
1.7780 |
1.7780 |
1.7900 |
1.7900 |
-0.0120 |
-0.67% |
| 2024-06-19 |
001974 |
景順長城量化新動力股票A |
1.7900 |
1.7900 |
1.7960 |
1.7960 |
-0.0060 |
-0.33% |
| 2024-06-18 |
001974 |
景順長城量化新動力股票A |
1.7960 |
1.7960 |
1.7920 |
1.7920 |
0.0040 |
0.22% |
| 2024-06-17 |
001974 |
景順長城量化新動力股票A |
1.7920 |
1.7920 |
1.7960 |
1.7960 |
-0.0040 |
-0.22% |
| 2024-06-14 |
001974 |
景順長城量化新動力股票A |
1.7960 |
1.7960 |
1.7870 |
1.7870 |
0.0090 |
0.50% |
| 2024-06-13 |
001974 |
景順長城量化新動力股票A |
1.7870 |
1.7870 |
1.7960 |
1.7960 |
-0.0090 |
-0.50% |
| 2024-06-12 |
001974 |
景順長城量化新動力股票A |
1.7960 |
1.7960 |
1.7930 |
1.7930 |
0.0030 |
0.17% |
| 2024-06-11 |
001974 |
景順長城量化新動力股票A |
1.7930 |
1.7930 |
1.8070 |
1.8070 |
-0.0140 |
-0.77% |
| 2024-06-07 |
001974 |
景順長城量化新動力股票A |
1.8070 |
1.8070 |
1.8120 |
1.8120 |
-0.0050 |
-0.28% |
| 2024-06-06 |
001974 |
景順長城量化新動力股票A |
1.8120 |
1.8120 |
1.8160 |
1.8160 |
-0.0040 |
-0.22% |
| 2024-06-05 |
001974 |
景順長城量化新動力股票A |
1.8160 |
1.8160 |
1.8280 |
1.8280 |
-0.0120 |
-0.66% |
| 2024-06-04 |
001974 |
景順長城量化新動力股票A |
1.8280 |
1.8280 |
1.8140 |
1.8140 |
0.0140 |
0.77% |
| 2024-06-03 |
001974 |
景順長城量化新動力股票A |
1.8140 |
1.8140 |
1.8140 |
1.8140 |
0.0000 |
0.00% |
| 2024-05-31 |
001974 |
景順長城量化新動力股票A |
1.8140 |
1.8140 |
1.8180 |
1.8180 |
-0.0040 |
-0.22% |
| 2024-05-30 |
001974 |
景順長城量化新動力股票A |
1.8180 |
1.8180 |
1.8270 |
1.8270 |
-0.0090 |
-0.49% |
| 2024-05-29 |
001974 |
景順長城量化新動力股票A |
1.8270 |
1.8270 |
1.8250 |
1.8250 |
0.0020 |
0.11% |
| 2024-05-28 |
001974 |
景順長城量化新動力股票A |
1.8250 |
1.8250 |
1.8370 |
1.8370 |
-0.0120 |
-0.65% |
| 2024-05-27 |
001974 |
景順長城量化新動力股票A |
1.8370 |
1.8370 |
1.8180 |
1.8180 |
0.0190 |
1.05% |
| 2024-05-24 |
001974 |
景順長城量化新動力股票A |
1.8180 |
1.8180 |
1.8330 |
1.8330 |
-0.0150 |
-0.82% |
| 2024-05-23 |
001974 |
景順長城量化新動力股票A |
1.8330 |
1.8330 |
1.8530 |
1.8530 |
-0.0200 |
-1.08% |
