英大國(guó)企改革A(英大國(guó)企改革)基金凈值查詢(001678)
今天最新凈值
1.5075
-0.0008 -0.0500%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.4876
-0.0159 -1.0598%
- 累計(jì)凈值：2.1575
- 成立日期：2018-11-22
- 基金類型：股票型
- 成立份額：
- 最近份額：6.3738億
- 最近資產(chǎn)：6.49億元
- 基金公司：英大基金
- 基金經(jīng)理：鄭中華 張媛 湯戈
近一年英大國(guó)企改革A|英大國(guó)企改革基金凈值查詢
近一年,英大國(guó)企改革A(001678)基金累計(jì)收益率-4.12%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
001678 |
英大國(guó)企改革A |
1.5035 |
2.1535 |
1.5075 |
2.1575 |
-0.0040 |
-0.27% |
| 2025-05-21 |
001678 |
英大國(guó)企改革A |
1.5075 |
2.1575 |
1.5083 |
2.1583 |
-0.0008 |
-0.05% |
| 2025-05-20 |
001678 |
英大國(guó)企改革A |
1.5083 |
2.1583 |
1.4999 |
2.1499 |
0.0084 |
0.56% |
| 2025-05-19 |
001678 |
英大國(guó)企改革A |
1.4999 |
2.1499 |
1.4956 |
2.1456 |
0.0043 |
0.29% |
| 2025-05-16 |
001678 |
英大國(guó)企改革A |
1.4956 |
2.1456 |
1.4971 |
2.1471 |
-0.0015 |
-0.10% |
| 2025-05-15 |
001678 |
英大國(guó)企改革A |
1.4971 |
2.1471 |
1.5152 |
2.1652 |
-0.0181 |
-1.19% |
| 2025-05-14 |
001678 |
英大國(guó)企改革A |
1.5152 |
2.1652 |
1.5108 |
2.1608 |
0.0044 |
0.29% |
| 2025-05-13 |
001678 |
英大國(guó)企改革A |
1.5108 |
2.1608 |
1.5172 |
2.1672 |
-0.0064 |
-0.42% |
| 2025-05-12 |
001678 |
英大國(guó)企改革A |
1.5172 |
2.1672 |
1.4996 |
2.1496 |
0.0176 |
1.17% |
| 2025-05-09 |
001678 |
英大國(guó)企改革A |
1.4996 |
2.1496 |
1.5137 |
2.1637 |
-0.0141 |
-0.93% |
|
|
| 2025-05-08 |
001678 |
英大國(guó)企改革A |
1.5137 |
2.1637 |
1.5134 |
2.1634 |
0.0003 |
0.02% |
| 2025-05-07 |
001678 |
英大國(guó)企改革A |
1.5134 |
2.1634 |
1.5124 |
2.1624 |
0.0010 |
0.07% |
| 2025-05-06 |
001678 |
英大國(guó)企改革A |
1.5124 |
2.1624 |
1.4882 |
2.1382 |
0.0242 |
1.63% |
| 2025-04-30 |
001678 |
英大國(guó)企改革A |
1.4882 |
2.1382 |
1.4862 |
2.1362 |
0.0020 |
0.13% |
| 2025-04-29 |
001678 |
英大國(guó)企改革A |
1.4862 |
2.1362 |
1.4712 |
2.1212 |
0.0150 |
1.02% |
| 2025-04-28 |
001678 |
英大國(guó)企改革A |
1.4712 |
2.1212 |
1.4739 |
2.1239 |
-0.0027 |
-0.18% |
| 2025-04-25 |
001678 |
英大國(guó)企改革A |
1.4739 |
2.1239 |
1.4748 |
2.1248 |
-0.0009 |
-0.06% |
| 2025-04-24 |
001678 |
英大國(guó)企改革A |
1.4748 |
2.1248 |
1.4818 |
2.1318 |
-0.0070 |
-0.47% |
| 2025-04-23 |
001678 |
英大國(guó)企改革A |
1.4818 |
2.1318 |
1.4783 |
2.1283 |
0.0035 |
0.24% |
| 2025-04-22 |
001678 |
英大國(guó)企改革A |
1.4783 |
2.1283 |
1.4821 |
2.1321 |
-0.0038 |
-0.26% |
| 2025-04-21 |
001678 |
英大國(guó)企改革A |
1.4821 |
2.1321 |
1.4731 |
2.1231 |
0.0090 |
0.61% |
| 2025-04-18 |
001678 |
英大國(guó)企改革A |
1.4731 |
2.1231 |
1.4734 |
2.1234 |
-0.0003 |
-0.02% |
| 2025-04-17 |
001678 |
英大國(guó)企改革A |
1.4734 |
2.1234 |
1.4730 |
2.1230 |
0.0004 |
0.03% |
| 2025-04-16 |
001678 |
英大國(guó)企改革A |
1.4730 |
2.1230 |
1.4737 |
2.1237 |
-0.0007 |
-0.05% |
| 2025-04-15 |
001678 |
英大國(guó)企改革A |
1.4737 |
2.1237 |
1.4778 |
2.1278 |
-0.0041 |
-0.28% |
|
|
| 2025-04-14 |
001678 |
英大國(guó)企改革A |
1.4778 |
2.1278 |
1.4689 |
2.1189 |
0.0089 |
0.61% |
| 2025-04-11 |
001678 |
英大國(guó)企改革A |
1.4689 |
2.1189 |
1.4513 |
2.1013 |
0.0176 |
1.21% |
| 2025-04-10 |
001678 |
英大國(guó)企改革A |
1.4513 |
2.1013 |
1.4336 |
2.0836 |
0.0177 |
1.23% |
| 2025-04-09 |
001678 |
英大國(guó)企改革A |
1.4336 |
2.0836 |
1.4111 |
2.0611 |
0.0225 |
1.59% |
| 2025-04-08 |
001678 |
英大國(guó)企改革A |
1.4111 |
2.0611 |
1.4080 |
2.0580 |
0.0031 |
0.22% |
| 2025-04-07 |
001678 |
英大國(guó)企改革A |
1.4080 |
2.0580 |
1.5125 |
2.1625 |
-0.1045 |
-6.91% |
| 2025-04-03 |
001678 |
英大國(guó)企改革A |
1.5125 |
2.1625 |
1.5264 |
2.1764 |
-0.0139 |
-0.91% |
| 2025-04-02 |
001678 |
英大國(guó)企改革A |
1.5264 |
2.1764 |
1.5250 |
2.1750 |
0.0014 |
0.09% |
| 2025-04-01 |
001678 |
英大國(guó)企改革A |
1.5250 |
2.1750 |
1.5209 |
2.1709 |
0.0041 |
0.27% |
| 2025-03-31 |
001678 |
英大國(guó)企改革A |
1.5209 |
2.1709 |
1.5277 |
2.1777 |
-0.0068 |
-0.45% |
| 2025-03-28 |
001678 |
英大國(guó)企改革A |
1.5277 |
2.1777 |
1.5341 |
2.1841 |
-0.0064 |
-0.42% |
| 2025-03-27 |
001678 |
英大國(guó)企改革A |
1.5341 |
2.1841 |
1.5269 |
2.1769 |
0.0072 |
0.47% |
| 2025-03-26 |
001678 |
英大國(guó)企改革A |
1.5269 |
2.1769 |
1.5307 |
2.1807 |
-0.0038 |
-0.25% |
| 2025-03-25 |
001678 |
英大國(guó)企改革A |
1.5307 |
2.1807 |
1.5438 |
2.1938 |
-0.0131 |
-0.85% |
| 2025-03-24 |
001678 |
英大國(guó)企改革A |
1.5438 |
2.1938 |
1.5381 |
2.1881 |
0.0057 |
0.37% |
| 2025-03-21 |
001678 |
英大國(guó)企改革A |
1.5381 |
2.1881 |
1.5692 |
2.2192 |
-0.0311 |
-1.98% |
| 2025-03-20 |
001678 |
英大國(guó)企改革A |
1.5692 |
2.2192 |
1.5843 |
2.2343 |
-0.0151 |
-0.95% |
| 2025-03-19 |
001678 |
英大國(guó)企改革A |
1.5843 |
2.2343 |
1.5961 |
2.2461 |
-0.0118 |
-0.74% |
| 2025-03-18 |
001678 |
英大國(guó)企改革A |
1.5961 |
2.2461 |
1.5858 |
2.2358 |
0.0103 |
0.65% |
| 2025-03-17 |
001678 |
英大國(guó)企改革A |
1.5858 |
2.2358 |
1.5849 |
2.2349 |
0.0009 |
0.06% |
| 2025-03-14 |
001678 |
英大國(guó)企改革A |
1.5849 |
2.2349 |
1.5565 |
2.2065 |
0.0284 |
1.82% |
| 2025-03-13 |
001678 |
英大國(guó)企改革A |
1.5565 |
2.2065 |
1.5773 |
2.2273 |
-0.0208 |
-1.32% |
| 2025-03-12 |
001678 |
英大國(guó)企改革A |
1.5773 |
2.2273 |
1.5855 |
2.2355 |
-0.0082 |
-0.52% |
| 2025-03-11 |
001678 |
英大國(guó)企改革A |
1.5855 |
2.2355 |
1.5898 |
2.2398 |
-0.0043 |
-0.27% |
| 2025-03-10 |
001678 |
英大國(guó)企改革A |
1.5898 |
2.2398 |
1.5944 |
2.2444 |
-0.0046 |
-0.29% |
| 2025-03-07 |
001678 |
英大國(guó)企改革A |
1.5944 |
2.2444 |
1.6008 |
2.2508 |
-0.0064 |
-0.40% |
| 2025-03-06 |
001678 |
英大國(guó)企改革A |
1.6008 |
2.2508 |
1.5807 |
2.2307 |
0.0201 |
1.27% |
| 2025-03-05 |
001678 |
英大國(guó)企改革A |
1.5807 |
2.2307 |
1.5734 |
2.2234 |
0.0073 |
0.46% |
| 2025-03-04 |
001678 |
英大國(guó)企改革A |
1.5734 |
2.2234 |
1.5598 |
2.2098 |
0.0136 |
0.87% |
| 2025-03-03 |
001678 |
英大國(guó)企改革A |
1.5598 |
2.2098 |
1.5550 |
2.2050 |
0.0048 |
0.31% |
| 2025-02-28 |
001678 |
英大國(guó)企改革A |
1.5550 |
2.2050 |
1.6014 |
2.2514 |
-0.0464 |
-2.90% |
| 2025-02-27 |
001678 |
英大國(guó)企改革A |
1.6014 |
2.2514 |
1.6092 |
2.2592 |
-0.0078 |
-0.48% |
| 2025-02-26 |
001678 |
英大國(guó)企改革A |
1.6092 |
2.2592 |
1.5963 |
2.2463 |
0.0129 |
0.81% |
| 2025-02-25 |
001678 |
英大國(guó)企改革A |
1.5963 |
2.2463 |
1.6104 |
2.2604 |
-0.0141 |
-0.88% |
| 2025-02-24 |
001678 |
英大國(guó)企改革A |
1.6104 |
2.2604 |
1.6186 |
2.2686 |
-0.0082 |
-0.51% |
| 2025-02-21 |
001678 |
英大國(guó)企改革A |
1.6186 |
2.2686 |
1.5899 |
2.2399 |
0.0287 |
1.81% |
| 2025-02-20 |
001678 |
英大國(guó)企改革A |
1.5899 |
2.2399 |
1.5881 |
2.2381 |
0.0018 |
0.11% |
| 2025-02-19 |
001678 |
英大國(guó)企改革A |
1.5881 |
2.2381 |
1.5646 |
2.2146 |
0.0235 |
1.50% |
| 2025-02-18 |
001678 |
英大國(guó)企改革A |
1.5646 |
2.2146 |
1.5799 |
2.2299 |
-0.0153 |
-0.97% |
| 2025-02-17 |
001678 |
英大國(guó)企改革A |
1.5799 |
2.2299 |
1.5723 |
2.2223 |
0.0076 |
0.48% |
| 2025-02-14 |
001678 |
英大國(guó)企改革A |
1.5723 |
2.2223 |
1.5657 |
2.2157 |
0.0066 |
0.42% |
| 2025-02-13 |
001678 |
英大國(guó)企改革A |
1.5657 |
2.2157 |
1.5882 |
2.2382 |
-0.0225 |
-1.42% |
| 2025-02-12 |
001678 |
英大國(guó)企改革A |
1.5882 |
2.2382 |
1.5660 |
2.2160 |
0.0222 |
1.42% |
| 2025-02-11 |
001678 |
英大國(guó)企改革A |
1.5660 |
2.2160 |
1.5717 |
2.2217 |
-0.0057 |
-0.36% |
| 2025-02-10 |
001678 |
英大國(guó)企改革A |
1.5717 |
2.2217 |
1.5691 |
2.2191 |
0.0026 |
0.17% |
| 2025-02-07 |
001678 |
英大國(guó)企改革A |
1.5691 |
2.2191 |
1.5562 |
2.2062 |
0.0129 |
0.83% |
| 2025-02-06 |
001678 |
英大國(guó)企改革A |
1.5562 |
2.2062 |
1.5262 |
2.1762 |
0.0300 |
1.97% |
| 2025-02-05 |
001678 |
英大國(guó)企改革A |
1.5262 |
2.1762 |
1.5125 |
2.1625 |
0.0137 |
0.91% |
| 2025-01-27 |
001678 |
英大國(guó)企改革A |
1.5125 |
2.1625 |
1.5360 |
2.1860 |
-0.0235 |
-1.53% |
| 2025-01-22 |
001678 |
英大國(guó)企改革A |
1.5359 |
2.1859 |
1.5416 |
2.1916 |
-0.0057 |
-0.37% |
| 2025-01-14 |
001678 |
英大國(guó)企改革A |
1.5058 |
2.1558 |
1.4617 |
2.1117 |
0.0441 |
3.02% |
| 2025-01-13 |
001678 |
英大國(guó)企改革A |
1.4617 |
2.1117 |
1.4688 |
2.1188 |
-0.0071 |
-0.48% |
| 2025-01-10 |
001678 |
英大國(guó)企改革A |
1.4688 |
2.1188 |
1.4900 |
2.1400 |
-0.0212 |
-1.42% |
| 2025-01-09 |
001678 |
英大國(guó)企改革A |
1.4900 |
2.1400 |
1.4855 |
2.1355 |
0.0045 |
0.30% |
| 2025-01-08 |
001678 |
英大國(guó)企改革A |
1.4855 |
2.1355 |
1.4787 |
2.1287 |
0.0068 |
0.46% |
| 2025-01-07 |
001678 |
英大國(guó)企改革A |
1.4787 |
2.1287 |
1.4531 |
2.1031 |
0.0256 |
1.76% |
| 2025-01-06 |
001678 |
英大國(guó)企改革A |
1.4531 |
2.1031 |
1.4689 |
2.1189 |
-0.0158 |
-1.08% |
| 2025-01-03 |
001678 |
英大國(guó)企改革A |
1.4689 |
2.1189 |
1.4961 |
2.1461 |
-0.0272 |
-1.82% |
| 2025-01-02 |
001678 |
英大國(guó)企改革A |
1.4961 |
2.1461 |
1.5353 |
2.1853 |
-0.0392 |
-2.55% |
| 2024-12-31 |
001678 |
英大國(guó)企改革A |
1.5353 |
2.1853 |
1.5719 |
2.2219 |
-0.0366 |
-2.33% |
| 2024-12-26 |
001678 |
英大國(guó)企改革A |
1.5767 |
2.2267 |
1.5650 |
2.2150 |
0.0117 |
0.75% |
| 2024-12-25 |
001678 |
英大國(guó)企改革A |
1.5650 |
2.2150 |
1.5741 |
2.2241 |
-0.0091 |
-0.58% |
| 2024-12-24 |
001678 |
英大國(guó)企改革A |
1.5741 |
2.2241 |
1.5534 |
2.2034 |
0.0207 |
1.33% |
| 2024-12-23 |
001678 |
英大國(guó)企改革A |
1.5534 |
2.2034 |
1.5683 |
2.2183 |
-0.0149 |
-0.95% |
| 2024-12-20 |
001678 |
英大國(guó)企改革A |
1.5683 |
2.2183 |
1.5598 |
2.2098 |
0.0085 |
0.54% |
| 2024-12-19 |
001678 |
英大國(guó)企改革A |
1.5598 |
2.2098 |
1.5495 |
2.1995 |
0.0103 |
0.66% |
| 2024-12-18 |
001678 |
英大國(guó)企改革A |
1.5495 |
2.1995 |
1.5315 |
2.1815 |
0.0180 |
1.18% |
| 2024-12-17 |
001678 |
英大國(guó)企改革A |
1.5315 |
2.1815 |
1.5421 |
2.1921 |
-0.0106 |
-0.69% |
| 2024-12-16 |
001678 |
英大國(guó)企改革A |
1.5421 |
2.1921 |
1.5563 |
2.2063 |
-0.0142 |
-0.91% |
| 2024-12-13 |
001678 |
英大國(guó)企改革A |
1.5563 |
2.2063 |
1.5791 |
2.2291 |
-0.0228 |
-1.44% |
| 2024-12-12 |
001678 |
英大國(guó)企改革A |
1.5791 |
2.2291 |
1.5613 |
2.2113 |
0.0178 |
1.14% |
| 2024-12-11 |
001678 |
英大國(guó)企改革A |
1.5613 |
2.2113 |
1.5506 |
2.2006 |
0.0107 |
0.69% |
| 2024-12-10 |
001678 |
英大國(guó)企改革A |
1.5506 |
2.2006 |
1.5364 |
2.1864 |
0.0142 |
0.92% |
| 2024-12-09 |
001678 |
英大國(guó)企改革A |
1.5364 |
2.1864 |
1.5452 |
2.1952 |
-0.0088 |
-0.57% |
| 2024-12-06 |
001678 |
英大國(guó)企改革A |
1.5452 |
2.1952 |
1.5274 |
2.1774 |
0.0178 |
1.17% |
| 2024-12-05 |
001678 |
英大國(guó)企改革A |
1.5274 |
2.1774 |
1.5285 |
2.1785 |
-0.0011 |
-0.07% |
| 2024-12-04 |
001678 |
英大國(guó)企改革A |
1.5285 |
2.1785 |
1.5401 |
2.1901 |
-0.0116 |
-0.75% |
| 2024-12-03 |
001678 |
英大國(guó)企改革A |
1.5401 |
2.1901 |
1.5391 |
2.1891 |
0.0010 |
0.06% |
| 2024-12-02 |
001678 |
英大國(guó)企改革A |
1.5391 |
2.1891 |
1.5266 |
2.1766 |
0.0125 |
0.82% |
| 2024-11-29 |
001678 |
英大國(guó)企改革A |
1.5266 |
2.1766 |
1.5076 |
2.1576 |
0.0190 |
1.26% |
| 2024-11-28 |
001678 |
英大國(guó)企改革A |
1.5076 |
2.1576 |
1.5206 |
2.1706 |
-0.0130 |
-0.85% |
| 2024-11-27 |
001678 |
英大國(guó)企改革A |
1.5206 |
2.1706 |
1.4897 |
2.1397 |
0.0309 |
2.07% |
| 2024-11-26 |
001678 |
英大國(guó)企改革A |
1.4897 |
2.1397 |
1.4978 |
2.1478 |
-0.0081 |
-0.54% |
| 2024-11-25 |
001678 |
英大國(guó)企改革A |
1.4978 |
2.1478 |
1.5046 |
2.1546 |
-0.0068 |
-0.45% |
| 2024-11-22 |
001678 |
英大國(guó)企改革A |
1.5046 |
2.1546 |
1.5570 |
2.2070 |
-0.0524 |
-3.37% |
| 2024-11-21 |
001678 |
英大國(guó)企改革A |
1.5570 |
2.2070 |
1.5635 |
2.2135 |
-0.0065 |
-0.42% |
| 2024-11-20 |
001678 |
英大國(guó)企改革A |
1.5635 |
2.2135 |
1.5612 |
2.2112 |
0.0023 |
0.15% |
| 2024-11-19 |
001678 |
英大國(guó)企改革A |
1.5612 |
2.2112 |
1.5428 |
2.1928 |
0.0184 |
1.19% |
| 2024-11-18 |
001678 |
英大國(guó)企改革A |
1.5428 |
2.1928 |
1.5629 |
2.2129 |
-0.0201 |
-1.29% |
| 2024-11-15 |
001678 |
英大國(guó)企改革A |
1.5629 |
2.2129 |
1.5929 |
2.2429 |
-0.0300 |
-1.88% |
| 2024-11-14 |
001678 |
英大國(guó)企改革A |
1.5929 |
2.2429 |
1.6318 |
2.2818 |
-0.0389 |
-2.38% |
| 2024-11-13 |
001678 |
英大國(guó)企改革A |
1.6318 |
2.2818 |
1.6310 |
2.2810 |
0.0008 |
0.05% |
| 2024-11-12 |
001678 |
英大國(guó)企改革A |
1.6310 |
2.2810 |
1.6460 |
2.2960 |
-0.0150 |
-0.91% |
| 2024-11-11 |
001678 |
英大國(guó)企改革A |
1.6460 |
2.2960 |
1.6177 |
2.2677 |
0.0283 |
1.75% |
| 2024-11-08 |
001678 |
英大國(guó)企改革A |
1.6177 |
2.2677 |
1.6261 |
2.2761 |
-0.0084 |
-0.52% |
| 2024-11-07 |
001678 |
英大國(guó)企改革A |
1.6261 |
2.2761 |
1.5905 |
2.2405 |
0.0356 |
2.24% |
| 2024-11-06 |
001678 |
英大國(guó)企改革A |
1.5905 |
2.2405 |
1.5950 |
2.2450 |
-0.0045 |
-0.28% |
| 2024-11-05 |
001678 |
英大國(guó)企改革A |
1.5950 |
2.2450 |
1.5559 |
2.2059 |
0.0391 |
2.51% |
| 2024-11-04 |
001678 |
英大國(guó)企改革A |
1.5559 |
2.2059 |
1.5398 |
2.1898 |
0.0161 |
1.05% |
| 2024-11-01 |
001678 |
英大國(guó)企改革A |
1.5398 |
2.1898 |
1.5579 |
2.2079 |
-0.0181 |
-1.16% |
| 2024-10-31 |
001678 |
英大國(guó)企改革A |
1.5579 |
2.2079 |
1.5628 |
2.2128 |
-0.0049 |
-0.31% |
| 2024-10-30 |
001678 |
英大國(guó)企改革A |
1.5628 |
2.2128 |
1.5615 |
2.2115 |
0.0013 |
0.08% |
| 2024-10-29 |
001678 |
英大國(guó)企改革A |
1.5615 |
2.2115 |
1.5774 |
2.2274 |
-0.0159 |
-1.01% |
| 2024-10-28 |
001678 |
英大國(guó)企改革A |
1.5774 |
2.2274 |
1.5741 |
2.2241 |
0.0033 |
0.21% |
| 2024-10-25 |
001678 |
英大國(guó)企改革A |
1.5741 |
2.2241 |
1.5604 |
2.2104 |
0.0137 |
0.88% |
| 2024-10-24 |
001678 |
英大國(guó)企改革A |
1.5604 |
2.2104 |
1.5767 |
2.2267 |
-0.0163 |
-1.03% |
| 2024-10-23 |
001678 |
英大國(guó)企改革A |
1.5767 |
2.2267 |
1.5728 |
2.2228 |
0.0039 |
0.25% |
| 2024-10-22 |
001678 |
英大國(guó)企改革A |
1.5728 |
2.2228 |
1.5665 |
2.2165 |
0.0063 |
0.40% |
| 2024-10-21 |
001678 |
英大國(guó)企改革A |
1.5665 |
2.2165 |
1.5500 |
2.2000 |
0.0165 |
1.06% |
| 2024-10-18 |
001678 |
英大國(guó)企改革A |
1.5500 |
2.2000 |
1.4946 |
2.1446 |
0.0554 |
3.71% |
| 2024-10-17 |
001678 |
英大國(guó)企改革A |
1.4946 |
2.1446 |
1.5058 |
2.1558 |
-0.0112 |
-0.74% |
| 2024-10-16 |
001678 |
英大國(guó)企改革A |
1.5058 |
2.1558 |
1.5198 |
2.1698 |
-0.0140 |
-0.92% |
| 2024-10-15 |
001678 |
英大國(guó)企改革A |
1.5198 |
2.1698 |
1.5574 |
2.2074 |
-0.0376 |
-2.41% |
| 2024-10-14 |
001678 |
英大國(guó)企改革A |
1.5574 |
2.2074 |
1.5286 |
2.1786 |
0.0288 |
1.88% |
| 2024-10-11 |
001678 |
英大國(guó)企改革A |
1.5286 |
2.1786 |
1.5860 |
2.2360 |
-0.0574 |
-3.62% |
| 2024-10-10 |
001678 |
英大國(guó)企改革A |
1.5860 |
2.2360 |
1.5854 |
2.2354 |
0.0006 |
0.04% |
| 2024-10-09 |
001678 |
英大國(guó)企改革A |
1.5854 |
2.2354 |
1.6976 |
2.3476 |
-0.1122 |
-6.61% |
| 2024-10-08 |
001678 |
英大國(guó)企改革A |
1.6976 |
2.3476 |
1.6003 |
2.2503 |
0.0973 |
6.08% |
| 2024-09-30 |
001678 |
英大國(guó)企改革A |
1.6003 |
2.2503 |
1.4780 |
2.1280 |
0.1223 |
8.27% |
| 2024-09-27 |
001678 |
英大國(guó)企改革A |
1.4780 |
2.1280 |
1.4117 |
2.0617 |
0.0663 |
4.70% |
| 2024-09-26 |
001678 |
英大國(guó)企改革A |
1.4117 |
2.0617 |
1.3645 |
2.0145 |
0.0472 |
3.46% |
| 2024-09-25 |
001678 |
英大國(guó)企改革A |
1.3645 |
2.0145 |
1.3557 |
2.0057 |
0.0088 |
0.65% |
| 2024-09-24 |
001678 |
英大國(guó)企改革A |
1.3557 |
2.0057 |
1.3111 |
1.9611 |
0.0446 |
3.40% |
| 2024-09-23 |
001678 |
英大國(guó)企改革A |
1.3111 |
1.9611 |
1.3083 |
1.9583 |
0.0028 |
0.21% |
| 2024-09-20 |
001678 |
英大國(guó)企改革A |
1.3083 |
1.9583 |
1.3160 |
1.9660 |
-0.0077 |
-0.59% |
| 2024-09-19 |
001678 |
英大國(guó)企改革A |
1.3160 |
1.9660 |
1.3092 |
1.9592 |
0.0068 |
0.52% |
| 2024-09-18 |
001678 |
英大國(guó)企改革A |
1.3092 |
1.9592 |
1.3088 |
1.9588 |
0.0004 |
0.03% |
| 2024-09-13 |
001678 |
英大國(guó)企改革A |
1.3088 |
1.9588 |
1.3171 |
1.9671 |
-0.0083 |
-0.63% |
| 2024-09-12 |
001678 |
英大國(guó)企改革A |
1.3171 |
1.9671 |
1.3228 |
1.9728 |
-0.0057 |
-0.43% |
| 2024-09-11 |
001678 |
英大國(guó)企改革A |
1.3228 |
1.9728 |
1.3288 |
1.9788 |
-0.0060 |
-0.45% |
| 2024-09-10 |
001678 |
英大國(guó)企改革A |
1.3288 |
1.9788 |
1.3297 |
1.9797 |
-0.0009 |
-0.07% |
| 2024-09-09 |
001678 |
英大國(guó)企改革A |
1.3297 |
1.9797 |
1.3453 |
1.9953 |
-0.0156 |
-1.16% |
| 2024-09-06 |
001678 |
英大國(guó)企改革A |
1.3453 |
1.9953 |
1.3627 |
2.0127 |
-0.0174 |
-1.28% |
| 2024-09-05 |
001678 |
英大國(guó)企改革A |
1.3627 |
2.0127 |
1.3588 |
2.0088 |
0.0039 |
0.29% |
| 2024-09-04 |
001678 |
英大國(guó)企改革A |
1.3588 |
2.0088 |
1.3690 |
2.0190 |
-0.0102 |
-0.75% |
| 2024-09-03 |
001678 |
英大國(guó)企改革A |
1.3690 |
2.0190 |
1.3601 |
2.0101 |
0.0089 |
0.65% |
| 2024-09-02 |
001678 |
英大國(guó)企改革A |
1.3601 |
2.0101 |
1.3790 |
2.0290 |
-0.0189 |
-1.37% |
| 2024-08-30 |
001678 |
英大國(guó)企改革A |
1.3790 |
2.0290 |
1.3604 |
2.0104 |
0.0186 |
1.37% |
| 2024-08-29 |
001678 |
英大國(guó)企改革A |
1.3604 |
2.0104 |
1.3564 |
2.0064 |
0.0040 |
0.29% |
| 2024-08-28 |
001678 |
英大國(guó)企改革A |
1.3564 |
2.0064 |
1.3558 |
2.0058 |
0.0006 |
0.04% |
| 2024-08-27 |
001678 |
英大國(guó)企改革A |
1.3558 |
2.0058 |
1.3682 |
2.0182 |
-0.0124 |
-0.91% |
| 2024-08-26 |
001678 |
英大國(guó)企改革A |
1.3682 |
2.0182 |
1.3713 |
2.0213 |
-0.0031 |
-0.23% |
| 2024-08-23 |
001678 |
英大國(guó)企改革A |
1.3713 |
2.0213 |
1.3716 |
2.0216 |
-0.0003 |
-0.02% |
| 2024-08-22 |
001678 |
英大國(guó)企改革A |
1.3716 |
2.0216 |
1.3775 |
2.0275 |
-0.0059 |
-0.43% |
| 2024-08-21 |
001678 |
英大國(guó)企改革A |
1.3775 |
2.0275 |
1.3875 |
2.0375 |
-0.0100 |
-0.72% |
| 2024-08-20 |
001678 |
英大國(guó)企改革A |
1.3875 |
2.0375 |
1.4029 |
2.0529 |
-0.0154 |
-1.10% |
| 2024-08-19 |
001678 |
英大國(guó)企改革A |
1.4029 |
2.0529 |
1.4078 |
2.0578 |
-0.0049 |
-0.35% |
| 2024-08-16 |
001678 |
英大國(guó)企改革A |
1.4078 |
2.0578 |
1.4092 |
2.0592 |
-0.0014 |
-0.10% |
| 2024-08-15 |
001678 |
英大國(guó)企改革A |
1.4092 |
2.0592 |
1.4007 |
2.0507 |
0.0085 |
0.61% |
| 2024-08-14 |
001678 |
英大國(guó)企改革A |
1.4007 |
2.0507 |
1.4077 |
2.0577 |
-0.0070 |
-0.50% |
| 2024-08-13 |
001678 |
英大國(guó)企改革A |
1.4077 |
2.0577 |
1.4023 |
2.0523 |
0.0054 |
0.39% |
| 2024-08-12 |
001678 |
英大國(guó)企改革A |
1.4023 |
2.0523 |
1.4026 |
2.0526 |
-0.0003 |
-0.02% |
| 2024-08-09 |
001678 |
英大國(guó)企改革A |
1.4026 |
2.0526 |
1.4025 |
2.0525 |
0.0001 |
0.01% |
| 2024-08-08 |
001678 |
英大國(guó)企改革A |
1.4025 |
2.0525 |
1.4008 |
2.0508 |
0.0017 |
0.12% |
| 2024-08-07 |
001678 |
英大國(guó)企改革A |
1.4008 |
2.0508 |
1.4060 |
2.0560 |
-0.0052 |
-0.37% |
| 2024-08-06 |
001678 |
英大國(guó)企改革A |
1.4060 |
2.0560 |
1.3986 |
2.0486 |
0.0074 |
0.53% |
| 2024-08-05 |
001678 |
英大國(guó)企改革A |
1.3986 |
2.0486 |
1.4277 |
2.0777 |
-0.0291 |
-2.04% |
| 2024-08-02 |
001678 |
英大國(guó)企改革A |
1.4277 |
2.0777 |
1.4450 |
2.0950 |
-0.0173 |
-1.20% |
| 2024-07-31 |
001678 |
英大國(guó)企改革A |
1.4528 |
2.1028 |
1.4221 |
2.0721 |
0.0307 |
2.16% |
| 2024-07-30 |
001678 |
英大國(guó)企改革A |
1.4221 |
2.0721 |
1.4332 |
2.0832 |
-0.0111 |
-0.77% |
| 2024-07-29 |
001678 |
英大國(guó)企改革A |
1.4332 |
2.0832 |
1.4424 |
2.0924 |
-0.0092 |
-0.64% |
| 2024-07-26 |
001678 |
英大國(guó)企改革A |
1.4424 |
2.0924 |
1.4379 |
2.0879 |
0.0045 |
0.31% |
| 2024-07-25 |
001678 |
英大國(guó)企改革A |
1.4379 |
2.0879 |
1.4524 |
2.1024 |
-0.0145 |
-1.00% |
| 2024-07-24 |
001678 |
英大國(guó)企改革A |
1.4524 |
2.1024 |
1.4632 |
2.1132 |
-0.0108 |
-0.74% |
| 2024-07-23 |
001678 |
英大國(guó)企改革A |
1.4632 |
2.1132 |
1.4986 |
2.1486 |
-0.0354 |
-2.36% |
| 2024-07-22 |
001678 |
英大國(guó)企改革A |
1.4986 |
2.1486 |
1.5108 |
2.1608 |
-0.0122 |
-0.81% |
| 2024-07-19 |
001678 |
英大國(guó)企改革A |
1.5108 |
2.1608 |
1.5031 |
2.1531 |
0.0077 |
0.51% |
| 2024-07-18 |
001678 |
英大國(guó)企改革A |
1.5031 |
2.1531 |
1.5079 |
2.1579 |
-0.0048 |
-0.32% |
| 2024-07-17 |
001678 |
英大國(guó)企改革A |
1.5079 |
2.1579 |
1.5348 |
2.1848 |
-0.0269 |
-1.75% |
| 2024-07-16 |
001678 |
英大國(guó)企改革A |
1.5348 |
2.1848 |
1.5232 |
2.1732 |
0.0116 |
0.76% |
| 2024-07-15 |
001678 |
英大國(guó)企改革A |
1.5232 |
2.1732 |
1.5276 |
2.1776 |
-0.0044 |
-0.29% |
| 2024-07-12 |
001678 |
英大國(guó)企改革A |
1.5276 |
2.1776 |
1.5368 |
2.1868 |
-0.0092 |
-0.60% |
| 2024-07-11 |
001678 |
英大國(guó)企改革A |
1.5368 |
2.1868 |
1.5178 |
2.1678 |
0.0190 |
1.25% |
| 2024-07-10 |
001678 |
英大國(guó)企改革A |
1.5178 |
2.1678 |
1.5180 |
2.1680 |
-0.0002 |
-0.01% |
| 2024-07-09 |
001678 |
英大國(guó)企改革A |
1.5180 |
2.1680 |
1.4898 |
2.1398 |
0.0282 |
1.89% |
| 2024-07-08 |
001678 |
英大國(guó)企改革A |
1.4898 |
2.1398 |
1.5010 |
2.1510 |
-0.0112 |
-0.75% |
| 2024-07-05 |
001678 |
英大國(guó)企改革A |
1.5010 |
2.1510 |
1.5073 |
2.1573 |
-0.0063 |
-0.42% |
| 2024-07-04 |
001678 |
英大國(guó)企改革A |
1.5073 |
2.1573 |
1.5159 |
2.1659 |
-0.0086 |
-0.57% |
| 2024-07-03 |
001678 |
英大國(guó)企改革A |
1.5159 |
2.1659 |
1.5171 |
2.1671 |
-0.0012 |
-0.08% |
| 2024-07-02 |
001678 |
英大國(guó)企改革A |
1.5171 |
2.1671 |
1.5336 |
2.1836 |
-0.0165 |
-1.08% |
| 2024-07-01 |
001678 |
英大國(guó)企改革A |
1.5336 |
2.1836 |
1.5271 |
2.1771 |
0.0065 |
0.43% |
| 2024-06-28 |
001678 |
英大國(guó)企改革A |
1.5271 |
2.1771 |
1.5059 |
2.1559 |
0.0212 |
1.41% |
| 2024-06-27 |
001678 |
英大國(guó)企改革A |
1.5059 |
2.1559 |
1.5176 |
2.1676 |
-0.0117 |
-0.77% |
| 2024-06-26 |
001678 |
英大國(guó)企改革A |
1.5176 |
2.1676 |
1.5004 |
2.1504 |
0.0172 |
1.15% |
| 2024-06-25 |
001678 |
英大國(guó)企改革A |
1.5004 |
2.1504 |
1.5182 |
2.1682 |
-0.0178 |
-1.17% |
| 2024-06-24 |
001678 |
英大國(guó)企改革A |
1.5182 |
2.1682 |
1.5308 |
2.1808 |
-0.0126 |
-0.82% |
| 2024-06-21 |
001678 |
英大國(guó)企改革A |
1.5308 |
2.1808 |
1.5211 |
2.1711 |
0.0097 |
0.64% |
| 2024-06-20 |
001678 |
英大國(guó)企改革A |
1.5211 |
2.1711 |
1.5317 |
2.1817 |
-0.0106 |
-0.69% |
| 2024-06-19 |
001678 |
英大國(guó)企改革A |
1.5317 |
2.1817 |
1.5384 |
2.1884 |
-0.0067 |
-0.44% |
| 2024-06-18 |
001678 |
英大國(guó)企改革A |
1.5384 |
2.1884 |
1.5381 |
2.1881 |
0.0003 |
0.02% |
| 2024-06-17 |
001678 |
英大國(guó)企改革A |
1.5381 |
2.1881 |
1.5333 |
2.1833 |
0.0048 |
0.31% |
| 2024-06-14 |
001678 |
英大國(guó)企改革A |
1.5333 |
2.1833 |
1.5276 |
2.1776 |
0.0057 |
0.37% |
| 2024-06-13 |
001678 |
英大國(guó)企改革A |
1.5276 |
2.1776 |
1.5352 |
2.1852 |
-0.0076 |
-0.50% |
| 2024-06-12 |
001678 |
英大國(guó)企改革A |
1.5352 |
2.1852 |
1.5324 |
2.1824 |
0.0028 |
0.18% |
| 2024-06-11 |
001678 |
英大國(guó)企改革A |
1.5324 |
2.1824 |
1.5300 |
2.1800 |
0.0024 |
0.16% |
| 2024-06-07 |
001678 |
英大國(guó)企改革A |
1.5300 |
2.1800 |
1.5304 |
2.1804 |
-0.0004 |
-0.03% |
| 2024-06-06 |
001678 |
英大國(guó)企改革A |
1.5304 |
2.1804 |
1.5330 |
2.1830 |
-0.0026 |
-0.17% |
| 2024-06-05 |
001678 |
英大國(guó)企改革A |
1.5330 |
2.1830 |
1.5442 |
2.1942 |
-0.0112 |
-0.73% |
| 2024-06-04 |
001678 |
英大國(guó)企改革A |
1.5442 |
2.1942 |
1.5381 |
2.1881 |
0.0061 |
0.40% |
| 2024-06-03 |
001678 |
英大國(guó)企改革A |
1.5381 |
2.1881 |
1.5311 |
2.1811 |
0.0070 |
0.46% |
| 2024-05-31 |
001678 |
英大國(guó)企改革A |
1.5311 |
2.1811 |
1.5361 |
2.1861 |
-0.0050 |
-0.33% |
| 2024-05-30 |
001678 |
英大國(guó)企改革A |
1.5361 |
2.1861 |
1.5367 |
2.1867 |
-0.0006 |
-0.04% |
| 2024-05-29 |
001678 |
英大國(guó)企改革A |
1.5367 |
2.1867 |
1.5372 |
2.1872 |
-0.0005 |
-0.03% |
| 2024-05-28 |
001678 |
英大國(guó)企改革A |
1.5372 |
2.1872 |
1.5503 |
2.2003 |
-0.0131 |
-0.84% |
| 2024-05-27 |
001678 |
英大國(guó)企改革A |
1.5503 |
2.2003 |
1.5311 |
2.1811 |
0.0192 |
1.25% |
| 2024-05-24 |
001678 |
英大國(guó)企改革A |
1.5311 |
2.1811 |
1.5422 |
2.1922 |
-0.0111 |
-0.72% |
