嘉實(shí)環(huán)保低碳股票基金凈值查詢(001616)
今天最新凈值
2.1380
0.0240 1.1400%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
2.1061
-0.0199 -0.9341%
- 累計(jì)凈值：2.1380
- 成立日期：2015-12-30
- 基金類型：股票型
- 成立份額：
- 最近份額：12.1453億
- 最近資產(chǎn)：23.75億元
- 基金公司：嘉實(shí)基金
- 基金經(jīng)理：姚志鵬
近一年嘉實(shí)環(huán)保低碳股票基金凈值查詢
近一年,嘉實(shí)環(huán)保低碳股票(001616)基金累計(jì)收益率10.32%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1260 |
2.1260 |
2.1380 |
2.1380 |
-0.0120 |
-0.56% |
| 2025-05-21 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1380 |
2.1380 |
2.1140 |
2.1140 |
0.0240 |
1.14% |
| 2025-05-20 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1140 |
2.1140 |
2.0930 |
2.0930 |
0.0210 |
1.00% |
| 2025-05-19 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0930 |
2.0930 |
2.0920 |
2.0920 |
0.0010 |
0.05% |
| 2025-05-16 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0920 |
2.0920 |
2.0880 |
2.0880 |
0.0040 |
0.19% |
| 2025-05-15 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0880 |
2.0880 |
2.1130 |
2.1130 |
-0.0250 |
-1.18% |
| 2025-05-14 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1130 |
2.1130 |
2.1010 |
2.1010 |
0.0120 |
0.57% |
| 2025-05-13 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1010 |
2.1010 |
2.1040 |
2.1040 |
-0.0030 |
-0.14% |
| 2025-05-12 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1040 |
2.1040 |
2.0850 |
2.0850 |
0.0190 |
0.91% |
| 2025-05-09 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0850 |
2.0850 |
2.0910 |
2.0910 |
-0.0060 |
-0.29% |
|
|
| 2025-05-08 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0910 |
2.0910 |
2.0750 |
2.0750 |
0.0160 |
0.77% |
| 2025-05-07 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0750 |
2.0750 |
2.0780 |
2.0780 |
-0.0030 |
-0.14% |
| 2025-05-06 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0780 |
2.0780 |
2.0530 |
2.0530 |
0.0250 |
1.22% |
| 2025-04-30 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0530 |
2.0530 |
2.0310 |
2.0310 |
0.0220 |
1.08% |
| 2025-04-29 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0310 |
2.0310 |
2.0260 |
2.0260 |
0.0050 |
0.25% |
| 2025-04-28 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0260 |
2.0260 |
2.0430 |
2.0430 |
-0.0170 |
-0.83% |
| 2025-04-25 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0430 |
2.0430 |
2.0480 |
2.0480 |
-0.0050 |
-0.24% |
| 2025-04-24 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0480 |
2.0480 |
2.0440 |
2.0440 |
0.0040 |
0.20% |
| 2025-04-23 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0440 |
2.0440 |
2.0280 |
2.0280 |
0.0160 |
0.79% |
| 2025-04-22 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0280 |
2.0280 |
2.0310 |
2.0310 |
-0.0030 |
-0.15% |
| 2025-04-21 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0310 |
2.0310 |
1.9910 |
1.9910 |
0.0400 |
2.01% |
| 2025-04-18 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9910 |
1.9910 |
1.9870 |
1.9870 |
0.0040 |
0.20% |
| 2025-04-17 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9870 |
1.9870 |
1.9830 |
1.9830 |
0.0040 |
0.20% |
| 2025-04-16 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9830 |
1.9830 |
1.9960 |
1.9960 |
-0.0130 |
-0.65% |
| 2025-04-15 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9960 |
1.9960 |
1.9980 |
1.9980 |
-0.0020 |
-0.10% |
|
|
| 2025-04-14 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9980 |
1.9980 |
1.9880 |
1.9880 |
0.0100 |
0.50% |
| 2025-04-11 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9880 |
1.9880 |
1.9620 |
1.9620 |
0.0260 |
1.33% |
| 2025-04-10 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9620 |
1.9620 |
1.9170 |
1.9170 |
0.0450 |
2.35% |
| 2025-04-09 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9170 |
1.9170 |
1.8960 |
1.8960 |
0.0210 |
1.11% |
| 2025-04-08 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8960 |
1.8960 |
1.8950 |
1.8950 |
0.0010 |
0.05% |
| 2025-04-07 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8950 |
1.8950 |
2.0940 |
2.0940 |
-0.1990 |
-9.50% |
| 2025-04-03 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0940 |
2.0940 |
2.1280 |
2.1280 |
-0.0340 |
-1.60% |
| 2025-04-02 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1280 |
2.1280 |
2.1230 |
2.1230 |
0.0050 |
0.24% |
| 2025-04-01 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1230 |
2.1230 |
2.1080 |
2.1080 |
0.0150 |
0.71% |
| 2025-03-31 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1080 |
2.1080 |
2.1300 |
2.1300 |
-0.0220 |
-1.03% |
| 2025-03-28 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1300 |
2.1300 |
2.1460 |
2.1460 |
-0.0160 |
-0.75% |
| 2025-03-27 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1460 |
2.1460 |
2.1350 |
2.1350 |
0.0110 |
0.52% |
| 2025-03-26 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1350 |
2.1350 |
2.1340 |
2.1340 |
0.0010 |
0.05% |
| 2025-03-25 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1340 |
2.1340 |
2.1270 |
2.1270 |
0.0070 |
0.33% |
| 2025-03-24 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1270 |
2.1270 |
2.1370 |
2.1370 |
-0.0100 |
-0.47% |
| 2025-03-21 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1370 |
2.1370 |
2.1890 |
2.1890 |
-0.0520 |
-2.38% |
| 2025-03-20 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1890 |
2.1890 |
2.1970 |
2.1970 |
-0.0080 |
-0.36% |
| 2025-03-19 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1970 |
2.1970 |
2.1930 |
2.1930 |
0.0040 |
0.18% |
| 2025-03-18 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1930 |
2.1930 |
2.1870 |
2.1870 |
0.0060 |
0.27% |
| 2025-03-17 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1870 |
2.1870 |
2.1880 |
2.1880 |
-0.0010 |
-0.05% |
| 2025-03-14 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1880 |
2.1880 |
2.1550 |
2.1550 |
0.0330 |
1.53% |
| 2025-03-13 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1550 |
2.1550 |
2.1710 |
2.1710 |
-0.0160 |
-0.74% |
| 2025-03-12 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1710 |
2.1710 |
2.1850 |
2.1850 |
-0.0140 |
-0.64% |
| 2025-03-11 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1850 |
2.1850 |
2.1890 |
2.1890 |
-0.0040 |
-0.18% |
| 2025-03-10 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1890 |
2.1890 |
2.1910 |
2.1910 |
-0.0020 |
-0.09% |
| 2025-03-07 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1910 |
2.1910 |
2.2070 |
2.2070 |
-0.0160 |
-0.72% |
| 2025-03-06 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2070 |
2.2070 |
2.1750 |
2.1750 |
0.0320 |
1.47% |
| 2025-03-05 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1750 |
2.1750 |
2.1900 |
2.1900 |
-0.0150 |
-0.68% |
| 2025-03-04 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1900 |
2.1900 |
2.2090 |
2.2090 |
-0.0190 |
-0.86% |
| 2025-03-03 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2090 |
2.2090 |
2.1550 |
2.1550 |
0.0540 |
2.51% |
| 2025-02-28 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1550 |
2.1550 |
2.2090 |
2.2090 |
-0.0540 |
-2.44% |
| 2025-02-27 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2090 |
2.2090 |
2.1960 |
2.1960 |
0.0130 |
0.59% |
| 2025-02-26 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1960 |
2.1960 |
2.1690 |
2.1690 |
0.0270 |
1.24% |
| 2025-02-25 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1690 |
2.1690 |
2.1820 |
2.1820 |
-0.0130 |
-0.60% |
| 2025-02-24 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1820 |
2.1820 |
2.2090 |
2.2090 |
-0.0270 |
-1.22% |
| 2025-02-21 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2090 |
2.2090 |
2.1630 |
2.1630 |
0.0460 |
2.13% |
| 2025-02-20 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1630 |
2.1630 |
2.1650 |
2.1650 |
-0.0020 |
-0.09% |
| 2025-02-19 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1650 |
2.1650 |
2.1240 |
2.1240 |
0.0410 |
1.93% |
| 2025-02-18 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1240 |
2.1240 |
2.1220 |
2.1220 |
0.0020 |
0.09% |
| 2025-02-17 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1220 |
2.1220 |
2.1310 |
2.1310 |
-0.0090 |
-0.42% |
| 2025-02-14 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1310 |
2.1310 |
2.1050 |
2.1050 |
0.0260 |
1.24% |
| 2025-02-13 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1050 |
2.1050 |
2.1130 |
2.1130 |
-0.0080 |
-0.38% |
| 2025-02-12 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1130 |
2.1130 |
2.0790 |
2.0790 |
0.0340 |
1.64% |
| 2025-02-11 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0790 |
2.0790 |
2.0890 |
2.0890 |
-0.0100 |
-0.48% |
| 2025-02-10 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0890 |
2.0890 |
2.0780 |
2.0780 |
0.0110 |
0.53% |
| 2025-02-07 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0780 |
2.0780 |
2.0480 |
2.0480 |
0.0300 |
1.46% |
| 2025-02-06 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0480 |
2.0480 |
1.9960 |
1.9960 |
0.0520 |
2.61% |
| 2025-02-05 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9960 |
1.9960 |
1.9940 |
1.9940 |
0.0020 |
0.10% |
| 2025-01-27 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9940 |
1.9940 |
2.0080 |
2.0080 |
-0.0140 |
-0.70% |
| 2025-01-22 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0000 |
2.0000 |
2.0290 |
2.0290 |
-0.0290 |
-1.43% |
| 2025-01-14 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0070 |
2.0070 |
1.9460 |
1.9460 |
0.0610 |
3.13% |
| 2025-01-13 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9460 |
1.9460 |
1.9440 |
1.9440 |
0.0020 |
0.10% |
| 2025-01-10 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9440 |
1.9440 |
1.9610 |
1.9610 |
-0.0170 |
-0.87% |
| 2025-01-09 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9610 |
1.9610 |
1.9470 |
1.9470 |
0.0140 |
0.72% |
| 2025-01-08 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9470 |
1.9470 |
1.9550 |
1.9550 |
-0.0080 |
-0.41% |
| 2025-01-07 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9550 |
1.9550 |
1.9500 |
1.9500 |
0.0050 |
0.26% |
| 2025-01-06 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9500 |
1.9500 |
1.9460 |
1.9460 |
0.0040 |
0.21% |
| 2025-01-03 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9460 |
1.9460 |
1.9800 |
1.9800 |
-0.0340 |
-1.72% |
| 2025-01-02 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9800 |
1.9800 |
2.0490 |
2.0490 |
-0.0690 |
-3.37% |
| 2024-12-31 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0490 |
2.0490 |
2.0850 |
2.0850 |
-0.0360 |
-1.73% |
| 2024-12-26 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0800 |
2.0800 |
2.0810 |
2.0810 |
-0.0010 |
-0.05% |
| 2024-12-25 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0810 |
2.0810 |
2.1010 |
2.1010 |
-0.0200 |
-0.95% |
| 2024-12-24 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1010 |
2.1010 |
2.0810 |
2.0810 |
0.0200 |
0.96% |
| 2024-12-23 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0810 |
2.0810 |
2.1100 |
2.1100 |
-0.0290 |
-1.37% |
| 2024-12-20 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
0.0000 |
0.00% |
| 2024-12-19 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1100 |
2.1100 |
2.1130 |
2.1130 |
-0.0030 |
-0.14% |
| 2024-12-18 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1130 |
2.1130 |
2.1080 |
2.1080 |
0.0050 |
0.24% |
| 2024-12-17 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1080 |
2.1080 |
2.1050 |
2.1050 |
0.0030 |
0.14% |
| 2024-12-16 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1050 |
2.1050 |
2.1420 |
2.1420 |
-0.0370 |
-1.73% |
| 2024-12-13 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1420 |
2.1420 |
2.1840 |
2.1840 |
-0.0420 |
-1.92% |
| 2024-12-12 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1840 |
2.1840 |
2.1730 |
2.1730 |
0.0110 |
0.51% |
| 2024-12-11 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1730 |
2.1730 |
2.1820 |
2.1820 |
-0.0090 |
-0.41% |
| 2024-12-10 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1820 |
2.1820 |
2.1850 |
2.1850 |
-0.0030 |
-0.14% |
| 2024-12-09 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1850 |
2.1850 |
2.1840 |
2.1840 |
0.0010 |
0.05% |
| 2024-12-06 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1840 |
2.1840 |
2.1510 |
2.1510 |
0.0330 |
1.53% |
| 2024-12-05 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1510 |
2.1510 |
2.1490 |
2.1490 |
0.0020 |
0.09% |
| 2024-12-04 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1490 |
2.1490 |
2.1810 |
2.1810 |
-0.0320 |
-1.47% |
| 2024-12-03 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1810 |
2.1810 |
2.1920 |
2.1920 |
-0.0110 |
-0.50% |
| 2024-12-02 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1920 |
2.1920 |
2.1850 |
2.1850 |
0.0070 |
0.32% |
| 2024-11-29 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1850 |
2.1850 |
2.1640 |
2.1640 |
0.0210 |
0.97% |
| 2024-11-28 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1640 |
2.1640 |
2.1980 |
2.1980 |
-0.0340 |
-1.55% |
| 2024-11-27 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1980 |
2.1980 |
2.1560 |
2.1560 |
0.0420 |
1.95% |
| 2024-11-26 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1560 |
2.1560 |
2.1960 |
2.1960 |
-0.0400 |
-1.82% |
| 2024-11-25 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1960 |
2.1960 |
2.1760 |
2.1760 |
0.0200 |
0.92% |
| 2024-11-22 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1760 |
2.1760 |
2.2420 |
2.2420 |
-0.0660 |
-2.94% |
| 2024-11-21 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2420 |
2.2420 |
2.2260 |
2.2260 |
0.0160 |
0.72% |
| 2024-11-20 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2260 |
2.2260 |
2.2040 |
2.2040 |
0.0220 |
1.00% |
| 2024-11-19 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2040 |
2.2040 |
2.1550 |
2.1550 |
0.0490 |
2.27% |
| 2024-11-18 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1550 |
2.1550 |
2.1700 |
2.1700 |
-0.0150 |
-0.69% |
| 2024-11-15 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1700 |
2.1700 |
2.2220 |
2.2220 |
-0.0520 |
-2.34% |
| 2024-11-14 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2220 |
2.2220 |
2.2860 |
2.2860 |
-0.0640 |
-2.80% |
| 2024-11-13 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2860 |
2.2860 |
2.2780 |
2.2780 |
0.0080 |
0.35% |
| 2024-11-12 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2780 |
2.2780 |
2.2980 |
2.2980 |
-0.0200 |
-0.87% |
| 2024-11-11 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2980 |
2.2980 |
2.2240 |
2.2240 |
0.0740 |
3.33% |
| 2024-11-08 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2240 |
2.2240 |
2.2300 |
2.2300 |
-0.0060 |
-0.27% |
| 2024-11-07 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2300 |
2.2300 |
2.2030 |
2.2030 |
0.0270 |
1.23% |
| 2024-11-06 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2030 |
2.2030 |
2.1930 |
2.1930 |
0.0100 |
0.46% |
| 2024-11-05 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1930 |
2.1930 |
2.1130 |
2.1130 |
0.0800 |
3.79% |
| 2024-11-04 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1130 |
2.1130 |
2.0770 |
2.0770 |
0.0360 |
1.73% |
| 2024-11-01 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0770 |
2.0770 |
2.0950 |
2.0950 |
-0.0180 |
-0.86% |
| 2024-10-31 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0950 |
2.0950 |
2.0810 |
2.0810 |
0.0140 |
0.67% |
| 2024-10-30 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0810 |
2.0810 |
2.1040 |
2.1040 |
-0.0230 |
-1.09% |
| 2024-10-29 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1040 |
2.1040 |
2.1260 |
2.1260 |
-0.0220 |
-1.03% |
| 2024-10-28 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1260 |
2.1260 |
2.1180 |
2.1180 |
0.0080 |
0.38% |
| 2024-10-25 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.1180 |
2.1180 |
2.0550 |
2.0550 |
0.0630 |
3.07% |
| 2024-10-24 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0550 |
2.0550 |
2.0850 |
2.0850 |
-0.0300 |
-1.44% |
| 2024-10-23 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0850 |
2.0850 |
2.0670 |
2.0670 |
0.0180 |
0.87% |
| 2024-10-22 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0670 |
2.0670 |
2.0600 |
2.0600 |
0.0070 |
0.34% |
| 2024-10-21 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0600 |
2.0600 |
2.0370 |
2.0370 |
0.0230 |
1.13% |
| 2024-10-18 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0370 |
2.0370 |
1.9360 |
1.9360 |
0.1010 |
5.22% |
| 2024-10-17 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9360 |
1.9360 |
1.9450 |
1.9450 |
-0.0090 |
-0.46% |
| 2024-10-16 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9450 |
1.9450 |
1.9750 |
1.9750 |
-0.0300 |
-1.52% |
| 2024-10-15 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9750 |
1.9750 |
2.0150 |
2.0150 |
-0.0400 |
-1.99% |
| 2024-10-14 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0150 |
2.0150 |
1.9740 |
1.9740 |
0.0410 |
2.08% |
| 2024-10-11 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9740 |
1.9740 |
2.0690 |
2.0690 |
-0.0950 |
-4.59% |
| 2024-10-10 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0690 |
2.0690 |
2.0760 |
2.0760 |
-0.0070 |
-0.34% |
| 2024-10-09 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0760 |
2.0760 |
2.2470 |
2.2470 |
-0.1710 |
-7.61% |
| 2024-10-08 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.2470 |
2.2470 |
2.0510 |
2.0510 |
0.1960 |
9.56% |
| 2024-09-30 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
2.0510 |
2.0510 |
1.8600 |
1.8600 |
0.1910 |
10.27% |
| 2024-09-27 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8600 |
1.8600 |
1.7380 |
1.7380 |
0.1220 |
7.02% |
| 2024-09-26 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7380 |
1.7380 |
1.6880 |
1.6880 |
0.0500 |
2.96% |
| 2024-09-25 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6880 |
1.6880 |
1.6750 |
1.6750 |
0.0130 |
0.78% |
| 2024-09-24 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6750 |
1.6750 |
1.6210 |
1.6210 |
0.0540 |
3.33% |
| 2024-09-23 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
0.0000 |
0.00% |
| 2024-09-20 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6210 |
1.6210 |
1.6380 |
1.6380 |
-0.0170 |
-1.04% |
| 2024-09-19 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6380 |
1.6380 |
1.6330 |
1.6330 |
0.0050 |
0.31% |
| 2024-09-18 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6330 |
1.6330 |
1.6390 |
1.6390 |
-0.0060 |
-0.37% |
| 2024-09-13 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6390 |
1.6390 |
1.6690 |
1.6690 |
-0.0300 |
-1.80% |
| 2024-09-12 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6690 |
1.6690 |
1.6830 |
1.6830 |
-0.0140 |
-0.83% |
| 2024-09-11 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6830 |
1.6830 |
1.6500 |
1.6500 |
0.0330 |
2.00% |
| 2024-09-10 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6500 |
1.6500 |
1.6580 |
1.6580 |
-0.0080 |
-0.48% |
| 2024-09-09 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6580 |
1.6580 |
1.6680 |
1.6680 |
-0.0100 |
-0.60% |
| 2024-09-06 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6680 |
1.6680 |
1.6920 |
1.6920 |
-0.0240 |
-1.42% |
| 2024-09-05 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6920 |
1.6920 |
1.6880 |
1.6880 |
0.0040 |
0.24% |
| 2024-09-04 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6880 |
1.6880 |
1.6780 |
1.6780 |
0.0100 |
0.60% |
| 2024-09-03 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6780 |
1.6780 |
1.6520 |
1.6520 |
0.0260 |
1.57% |
| 2024-09-02 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6520 |
1.6520 |
1.6820 |
1.6820 |
-0.0300 |
-1.78% |
| 2024-08-30 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6820 |
1.6820 |
1.6530 |
1.6530 |
0.0290 |
1.75% |
| 2024-08-29 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6530 |
1.6530 |
1.6300 |
1.6300 |
0.0230 |
1.41% |
| 2024-08-28 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6300 |
1.6300 |
1.6320 |
1.6320 |
-0.0020 |
-0.12% |
| 2024-08-27 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6320 |
1.6320 |
1.6450 |
1.6450 |
-0.0130 |
-0.79% |
| 2024-08-26 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6450 |
1.6450 |
1.6300 |
1.6300 |
0.0150 |
0.92% |
| 2024-08-23 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6300 |
1.6300 |
1.6390 |
1.6390 |
-0.0090 |
-0.55% |
| 2024-08-22 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6390 |
1.6390 |
1.6490 |
1.6490 |
-0.0100 |
-0.61% |
| 2024-08-21 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6490 |
1.6490 |
1.6530 |
1.6530 |
-0.0040 |
-0.24% |
| 2024-08-20 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6530 |
1.6530 |
1.6710 |
1.6710 |
-0.0180 |
-1.08% |
| 2024-08-19 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6710 |
1.6710 |
1.6780 |
1.6780 |
-0.0070 |
-0.42% |
| 2024-08-16 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6780 |
1.6780 |
1.6840 |
1.6840 |
-0.0060 |
-0.36% |
| 2024-08-15 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6840 |
1.6840 |
1.6780 |
1.6780 |
0.0060 |
0.36% |
| 2024-08-14 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6780 |
1.6780 |
1.7050 |
1.7050 |
-0.0270 |
-1.58% |
| 2024-08-13 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7050 |
1.7050 |
1.6940 |
1.6940 |
0.0110 |
0.65% |
| 2024-08-12 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6940 |
1.6940 |
1.6930 |
1.6930 |
0.0010 |
0.06% |
| 2024-08-09 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6930 |
1.6930 |
1.7150 |
1.7150 |
-0.0220 |
-1.28% |
| 2024-08-08 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7150 |
1.7150 |
1.7170 |
1.7170 |
-0.0020 |
-0.12% |
| 2024-08-07 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7170 |
1.7170 |
1.7240 |
1.7240 |
-0.0070 |
-0.41% |
| 2024-08-06 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7240 |
1.7240 |
1.7070 |
1.7070 |
0.0170 |
1.00% |
| 2024-08-05 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7070 |
1.7070 |
1.7330 |
1.7330 |
-0.0260 |
-1.50% |
| 2024-08-02 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7330 |
1.7330 |
1.7540 |
1.7540 |
-0.0210 |
-1.20% |
| 2024-07-31 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7780 |
1.7780 |
1.7200 |
1.7200 |
0.0580 |
3.37% |
| 2024-07-30 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7200 |
1.7200 |
1.7260 |
1.7260 |
-0.0060 |
-0.35% |
| 2024-07-29 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7260 |
1.7260 |
1.7540 |
1.7540 |
-0.0280 |
-1.60% |
| 2024-07-26 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7540 |
1.7540 |
1.7370 |
1.7370 |
0.0170 |
0.98% |
| 2024-07-25 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7370 |
1.7370 |
1.7270 |
1.7270 |
0.0100 |
0.58% |
| 2024-07-24 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7270 |
1.7270 |
1.7530 |
1.7530 |
-0.0260 |
-1.48% |
| 2024-07-23 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7530 |
1.7530 |
1.8020 |
1.8020 |
-0.0490 |
-2.72% |
| 2024-07-22 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8020 |
1.8020 |
1.7980 |
1.7980 |
0.0040 |
0.22% |
| 2024-07-19 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7980 |
1.7980 |
1.7830 |
1.7830 |
0.0150 |
0.84% |
| 2024-07-18 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7830 |
1.7830 |
1.7680 |
1.7680 |
0.0150 |
0.85% |
| 2024-07-17 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7680 |
1.7680 |
1.7660 |
1.7660 |
0.0020 |
0.11% |
| 2024-07-16 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7660 |
1.7660 |
1.7430 |
1.7430 |
0.0230 |
1.32% |
| 2024-07-15 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7430 |
1.7430 |
1.7560 |
1.7560 |
-0.0130 |
-0.74% |
| 2024-07-12 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7560 |
1.7560 |
1.7450 |
1.7450 |
0.0110 |
0.63% |
| 2024-07-11 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7450 |
1.7450 |
1.7030 |
1.7030 |
0.0420 |
2.47% |
| 2024-07-10 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7030 |
1.7030 |
1.7010 |
1.7010 |
0.0020 |
0.12% |
| 2024-07-09 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7010 |
1.7010 |
1.6880 |
1.6880 |
0.0130 |
0.77% |
| 2024-07-08 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.6880 |
1.6880 |
1.7180 |
1.7180 |
-0.0300 |
-1.75% |
| 2024-07-05 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7180 |
1.7180 |
1.7110 |
1.7110 |
0.0070 |
0.41% |
| 2024-07-04 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7110 |
1.7110 |
1.7300 |
1.7300 |
-0.0190 |
-1.10% |
| 2024-07-03 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7300 |
1.7300 |
1.7280 |
1.7280 |
0.0020 |
0.12% |
| 2024-07-02 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7280 |
1.7280 |
1.7490 |
1.7490 |
-0.0210 |
-1.20% |
| 2024-07-01 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7490 |
1.7490 |
1.7590 |
1.7590 |
-0.0100 |
-0.57% |
| 2024-06-28 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7590 |
1.7590 |
1.7780 |
1.7780 |
-0.0190 |
-1.07% |
| 2024-06-27 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7780 |
1.7780 |
1.8020 |
1.8020 |
-0.0240 |
-1.33% |
| 2024-06-26 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8020 |
1.8020 |
1.7830 |
1.7830 |
0.0190 |
1.07% |
| 2024-06-25 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.7830 |
1.7830 |
1.8100 |
1.8100 |
-0.0270 |
-1.49% |
| 2024-06-24 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8100 |
1.8100 |
1.8300 |
1.8300 |
-0.0200 |
-1.09% |
| 2024-06-21 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8300 |
1.8300 |
1.8370 |
1.8370 |
-0.0070 |
-0.38% |
| 2024-06-20 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8370 |
1.8370 |
1.8560 |
1.8560 |
-0.0190 |
-1.02% |
| 2024-06-19 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8560 |
1.8560 |
1.8860 |
1.8860 |
-0.0300 |
-1.59% |
| 2024-06-18 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8860 |
1.8860 |
1.8900 |
1.8900 |
-0.0040 |
-0.21% |
| 2024-06-17 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8900 |
1.8900 |
1.8610 |
1.8610 |
0.0290 |
1.56% |
| 2024-06-14 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8610 |
1.8610 |
1.8620 |
1.8620 |
-0.0010 |
-0.05% |
| 2024-06-13 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8620 |
1.8620 |
1.8630 |
1.8630 |
-0.0010 |
-0.05% |
| 2024-06-12 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8630 |
1.8630 |
1.8670 |
1.8670 |
-0.0040 |
-0.21% |
| 2024-06-11 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8670 |
1.8670 |
1.8560 |
1.8560 |
0.0110 |
0.59% |
| 2024-06-07 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8560 |
1.8560 |
1.8940 |
1.8940 |
-0.0380 |
-2.01% |
| 2024-06-06 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8940 |
1.8940 |
1.9200 |
1.9200 |
-0.0260 |
-1.35% |
| 2024-06-05 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9200 |
1.9200 |
1.9130 |
1.9130 |
0.0070 |
0.37% |
| 2024-06-04 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9130 |
1.9130 |
1.8860 |
1.8860 |
0.0270 |
1.43% |
| 2024-06-03 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8860 |
1.8860 |
1.8830 |
1.8830 |
0.0030 |
0.16% |
| 2024-05-31 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8830 |
1.8830 |
1.8890 |
1.8890 |
-0.0060 |
-0.32% |
| 2024-05-30 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8890 |
1.8890 |
1.8890 |
1.8890 |
0.0000 |
0.00% |
| 2024-05-29 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8890 |
1.8890 |
1.8760 |
1.8760 |
0.0130 |
0.69% |
| 2024-05-28 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8760 |
1.8760 |
1.8910 |
1.8910 |
-0.0150 |
-0.79% |
| 2024-05-27 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8910 |
1.8910 |
1.8880 |
1.8880 |
0.0030 |
0.16% |
| 2024-05-24 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.8880 |
1.8880 |
1.9170 |
1.9170 |
-0.0290 |
-1.51% |
| 2024-05-23 |
001616 |
嘉實(shí)環(huán)保低碳股票 |
1.9170 |
1.9170 |
1.9520 |
1.9520 |
-0.0350 |
-1.79% |
