搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華醫(yī)藥科技股票A(鵬華醫(yī)藥)基金凈值查詢(001230)

今天最新凈值 1.4294 0.0718 5.2900% 2025-05-21
盤中實(shí)時估值(僅供參考) 1.4579 -0.0007 -0.0500%
  • 累計(jì)凈值：1.4294
  • 成立日期：2015-06-02
  • 基金類型：股票型
  • 成立份額：37.826億份
  • 最近份額：30.0082億
  • 最近資產(chǎn)：19.49億元
  • 基金公司：鵬華基金
  • 基金經(jīng)理：金笑非
近一年鵬華醫(yī)藥科技股票A|鵬華醫(yī)藥基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華醫(yī)藥科技股票A(001230)基金累計(jì)收益率32.55%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 001230 鵬華醫(yī)藥科技股票A 1.4586 1.4586 1.4294 1.4294 0.0292 2.04%
2025-05-20 001230 鵬華醫(yī)藥科技股票A 1.4294 1.4294 1.3576 1.3576 0.0718 5.29%
2025-05-19 001230 鵬華醫(yī)藥科技股票A 1.3576 1.3576 1.3555 1.3555 0.0021 0.15%
2025-05-16 001230 鵬華醫(yī)藥科技股票A 1.3555 1.3555 1.3260 1.3260 0.0295 2.22%
2025-05-15 001230 鵬華醫(yī)藥科技股票A 1.3260 1.3260 1.3194 1.3194 0.0066 0.50%
2025-05-14 001230 鵬華醫(yī)藥科技股票A 1.3194 1.3194 1.3264 1.3264 -0.0070 -0.53%
2025-05-13 001230 鵬華醫(yī)藥科技股票A 1.3264 1.3264 1.2936 1.2936 0.0328 2.54%
2025-05-12 001230 鵬華醫(yī)藥科技股票A 1.2936 1.2936 1.3501 1.3501 -0.0565 -4.18%
2025-05-09 001230 鵬華醫(yī)藥科技股票A 1.3501 1.3501 1.3381 1.3381 0.0120 0.90%
2025-05-08 001230 鵬華醫(yī)藥科技股票A 1.3381 1.3381 1.3333 1.3333 0.0048 0.36%
2025-05-07 001230 鵬華醫(yī)藥科技股票A 1.3333 1.3333 1.3664 1.3664 -0.0331 -2.42%
2025-05-06 001230 鵬華醫(yī)藥科技股票A 1.3664 1.3664 1.3781 1.3781 -0.0117 -0.85%
2025-04-30 001230 鵬華醫(yī)藥科技股票A 1.3781 1.3781 1.3562 1.3562 0.0219 1.61%
2025-04-29 001230 鵬華醫(yī)藥科技股票A 1.3562 1.3562 1.3677 1.3677 -0.0115 -0.84%
2025-04-28 001230 鵬華醫(yī)藥科技股票A 1.3677 1.3677 1.3483 1.3483 0.0194 1.44%
2025-04-25 001230 鵬華醫(yī)藥科技股票A 1.3483 1.3483 1.3599 1.3599 -0.0116 -0.85%
2025-04-24 001230 鵬華醫(yī)藥科技股票A 1.3599 1.3599 1.3353 1.3353 0.0246 1.84%
2025-04-23 001230 鵬華醫(yī)藥科技股票A 1.3353 1.3353 1.3827 1.3827 -0.0474 -3.43%
2025-04-22 001230 鵬華醫(yī)藥科技股票A 1.3827 1.3827 1.3527 1.3527 0.0300 2.22%
2025-04-21 001230 鵬華醫(yī)藥科技股票A 1.3527 1.3527 1.2765 1.2765 0.0762 5.97%
2025-04-18 001230 鵬華醫(yī)藥科技股票A 1.2765 1.2765 1.2794 1.2794 -0.0029 -0.23%
2025-04-17 001230 鵬華醫(yī)藥科技股票A 1.2794 1.2794 1.2862 1.2862 -0.0068 -0.53%
2025-04-16 001230 鵬華醫(yī)藥科技股票A 1.2862 1.2862 1.3155 1.3155 -0.0293 -2.23%
2025-04-15 001230 鵬華醫(yī)藥科技股票A 1.3155 1.3155 1.3223 1.3223 -0.0068 -0.51%
2025-04-14 001230 鵬華醫(yī)藥科技股票A 1.3223 1.3223 1.2820 1.2820 0.0403 3.14%
2025-04-11 001230 鵬華醫(yī)藥科技股票A 1.2820 1.2820 1.2523 1.2523 0.0297 2.37%
2025-04-10 001230 鵬華醫(yī)藥科技股票A 1.2523 1.2523 1.1909 1.1909 0.0614 5.16%
2025-04-09 001230 鵬華醫(yī)藥科技股票A 1.1909 1.1909 1.1688 1.1688 0.0221 1.89%
2025-04-08 001230 鵬華醫(yī)藥科技股票A 1.1688 1.1688 1.1499 1.1499 0.0189 1.64%
2025-04-07 001230 鵬華醫(yī)藥科技股票A 1.1499 1.1499 1.3034 1.3034 -0.1535 -11.78%
2025-04-03 001230 鵬華醫(yī)藥科技股票A 1.3034 1.3034 1.3171 1.3171 -0.0137 -1.04%
2025-04-02 001230 鵬華醫(yī)藥科技股票A 1.3171 1.3171 1.3030 1.3030 0.0141 1.08%
2025-04-01 001230 鵬華醫(yī)藥科技股票A 1.3030 1.3030 1.2343 1.2343 0.0687 5.57%
2025-03-31 001230 鵬華醫(yī)藥科技股票A 1.2343 1.2343 1.2452 1.2452 -0.0109 -0.88%
2025-03-28 001230 鵬華醫(yī)藥科技股票A 1.2452 1.2452 1.2170 1.2170 0.0282 2.32%
2025-03-27 001230 鵬華醫(yī)藥科技股票A 1.2170 1.2170 1.1520 1.1520 0.0650 5.64%
2025-03-26 001230 鵬華醫(yī)藥科技股票A 1.1520 1.1520 1.1555 1.1555 -0.0035 -0.30%
2025-03-25 001230 鵬華醫(yī)藥科技股票A 1.1555 1.1555 1.1551 1.1551 0.0004 0.03%
2025-03-24 001230 鵬華醫(yī)藥科技股票A 1.1551 1.1551 1.1666 1.1666 -0.0115 -0.99%
2025-03-21 001230 鵬華醫(yī)藥科技股票A 1.1666 1.1666 1.2031 1.2031 -0.0365 -3.03%
2025-03-20 001230 鵬華醫(yī)藥科技股票A 1.2031 1.2031 1.2022 1.2022 0.0009 0.07%
2025-03-19 001230 鵬華醫(yī)藥科技股票A 1.2022 1.2022 1.1928 1.1928 0.0094 0.79%
2025-03-18 001230 鵬華醫(yī)藥科技股票A 1.1928 1.1928 1.1692 1.1692 0.0236 2.02%
2025-03-17 001230 鵬華醫(yī)藥科技股票A 1.1692 1.1692 1.1526 1.1526 0.0166 1.44%
2025-03-14 001230 鵬華醫(yī)藥科技股票A 1.1526 1.1526 1.1430 1.1430 0.0096 0.84%
2025-03-13 001230 鵬華醫(yī)藥科技股票A 1.1430 1.1430 1.1538 1.1538 -0.0108 -0.94%
2025-03-12 001230 鵬華醫(yī)藥科技股票A 1.1538 1.1538 1.1870 1.1870 -0.0332 -2.80%
2025-03-11 001230 鵬華醫(yī)藥科技股票A 1.1870 1.1870 1.1906 1.1906 -0.0036 -0.30%
2025-03-10 001230 鵬華醫(yī)藥科技股票A 1.1906 1.1906 1.1974 1.1974 -0.0068 -0.57%
2025-03-07 001230 鵬華醫(yī)藥科技股票A 1.1974 1.1974 1.2020 1.2020 -0.0046 -0.38%
2025-03-06 001230 鵬華醫(yī)藥科技股票A 1.2020 1.2020 1.1720 1.1720 0.0300 2.56%
2025-03-05 001230 鵬華醫(yī)藥科技股票A 1.1720 1.1720 1.1697 1.1697 0.0023 0.20%
2025-03-04 001230 鵬華醫(yī)藥科技股票A 1.1697 1.1697 1.1666 1.1666 0.0031 0.27%
2025-03-03 001230 鵬華醫(yī)藥科技股票A 1.1666 1.1666 1.1692 1.1692 -0.0026 -0.22%
2025-02-28 001230 鵬華醫(yī)藥科技股票A 1.1692 1.1692 1.1922 1.1922 -0.0230 -1.93%
2025-02-27 001230 鵬華醫(yī)藥科技股票A 1.1922 1.1922 1.1718 1.1718 0.0204 1.74%
2025-02-26 001230 鵬華醫(yī)藥科技股票A 1.1718 1.1718 1.1169 1.1169 0.0549 4.92%
2025-02-25 001230 鵬華醫(yī)藥科技股票A 1.1169 1.1169 1.1154 1.1154 0.0015 0.13%
2025-02-24 001230 鵬華醫(yī)藥科技股票A 1.1154 1.1154 1.1171 1.1171 -0.0017 -0.15%
2025-02-21 001230 鵬華醫(yī)藥科技股票A 1.1171 1.1171 1.0656 1.0656 0.0515 4.83%
2025-02-20 001230 鵬華醫(yī)藥科技股票A 1.0656 1.0656 1.0515 1.0515 0.0141 1.34%
2025-02-19 001230 鵬華醫(yī)藥科技股票A 1.0515 1.0515 1.0493 1.0493 0.0022 0.21%
2025-02-18 001230 鵬華醫(yī)藥科技股票A 1.0493 1.0493 1.0352 1.0352 0.0141 1.36%
2025-02-17 001230 鵬華醫(yī)藥科技股票A 1.0352 1.0352 1.0382 1.0382 -0.0030 -0.29%
2025-02-14 001230 鵬華醫(yī)藥科技股票A 1.0382 1.0382 1.0145 1.0145 0.0237 2.34%
2025-02-13 001230 鵬華醫(yī)藥科技股票A 1.0145 1.0145 1.0255 1.0255 -0.0110 -1.07%
2025-02-12 001230 鵬華醫(yī)藥科技股票A 1.0255 1.0255 1.0218 1.0218 0.0037 0.36%
2025-02-11 001230 鵬華醫(yī)藥科技股票A 1.0218 1.0218 1.0336 1.0336 -0.0118 -1.14%
2025-02-10 001230 鵬華醫(yī)藥科技股票A 1.0336 1.0336 1.0171 1.0171 0.0165 1.62%
2025-02-07 001230 鵬華醫(yī)藥科技股票A 1.0171 1.0171 1.0144 1.0144 0.0027 0.27%
2025-02-06 001230 鵬華醫(yī)藥科技股票A 1.0144 1.0144 1.0052 1.0052 0.0092 0.92%
2025-02-05 001230 鵬華醫(yī)藥科技股票A 1.0052 1.0052 1.0085 1.0085 -0.0033 -0.33%
2025-01-27 001230 鵬華醫(yī)藥科技股票A 1.0085 1.0085 1.0135 1.0135 -0.0050 -0.49%
2025-01-22 001230 鵬華醫(yī)藥科技股票A 1.0119 1.0119 1.0097 1.0097 0.0022 0.22%
2025-01-14 001230 鵬華醫(yī)藥科技股票A 0.9961 0.9961 0.9598 0.9598 0.0363 3.78%
2025-01-13 001230 鵬華醫(yī)藥科技股票A 0.9598 0.9598 0.9343 0.9343 0.0255 2.73%
2025-01-10 001230 鵬華醫(yī)藥科技股票A 0.9343 0.9343 0.9560 0.9560 -0.0217 -2.27%
2025-01-09 001230 鵬華醫(yī)藥科技股票A 0.9560 0.9560 0.9510 0.9510 0.0050 0.53%
2025-01-08 001230 鵬華醫(yī)藥科技股票A 0.9510 0.9510 0.9657 0.9657 -0.0147 -1.52%
2025-01-07 001230 鵬華醫(yī)藥科技股票A 0.9657 0.9657 0.9710 0.9710 -0.0053 -0.55%
2025-01-06 001230 鵬華醫(yī)藥科技股票A 0.9710 0.9710 0.9769 0.9769 -0.0059 -0.60%
2025-01-03 001230 鵬華醫(yī)藥科技股票A 0.9769 0.9769 0.9916 0.9916 -0.0147 -1.48%
2025-01-02 001230 鵬華醫(yī)藥科技股票A 0.9916 0.9916 1.0067 1.0067 -0.0151 -1.50%
2024-12-31 001230 鵬華醫(yī)藥科技股票A 1.0067 1.0067 1.0176 1.0176 -0.0109 -1.07%
2024-12-26 001230 鵬華醫(yī)藥科技股票A 1.0084 1.0084 1.0077 1.0077 0.0007 0.07%
2024-12-25 001230 鵬華醫(yī)藥科技股票A 1.0077 1.0077 1.0238 1.0238 -0.0161 -1.57%
2024-12-24 001230 鵬華醫(yī)藥科技股票A 1.0238 1.0238 1.0170 1.0170 0.0068 0.67%
2024-12-23 001230 鵬華醫(yī)藥科技股票A 1.0170 1.0170 1.0378 1.0378 -0.0208 -2.00%
2024-12-20 001230 鵬華醫(yī)藥科技股票A 1.0378 1.0378 1.0391 1.0391 -0.0013 -0.13%
2024-12-19 001230 鵬華醫(yī)藥科技股票A 1.0391 1.0391 1.0456 1.0456 -0.0065 -0.62%
2024-12-18 001230 鵬華醫(yī)藥科技股票A 1.0456 1.0456 1.0528 1.0528 -0.0072 -0.68%
2024-12-17 001230 鵬華醫(yī)藥科技股票A 1.0528 1.0528 1.0707 1.0707 -0.0179 -1.67%
2024-12-16 001230 鵬華醫(yī)藥科技股票A 1.0707 1.0707 1.0819 1.0819 -0.0112 -1.04%
2024-12-13 001230 鵬華醫(yī)藥科技股票A 1.0819 1.0819 1.0986 1.0986 -0.0167 -1.52%
2024-12-12 001230 鵬華醫(yī)藥科技股票A 1.0986 1.0986 1.0939 1.0939 0.0047 0.43%
2024-12-11 001230 鵬華醫(yī)藥科技股票A 1.0939 1.0939 1.0999 1.0999 -0.0060 -0.55%
2024-12-10 001230 鵬華醫(yī)藥科技股票A 1.0999 1.0999 1.1066 1.1066 -0.0067 -0.61%
2024-12-09 001230 鵬華醫(yī)藥科技股票A 1.1066 1.1066 1.1153 1.1153 -0.0087 -0.78%
2024-12-06 001230 鵬華醫(yī)藥科技股票A 1.1153 1.1153 1.1107 1.1107 0.0046 0.41%
2024-12-05 001230 鵬華醫(yī)藥科技股票A 1.1107 1.1107 1.1078 1.1078 0.0029 0.26%
2024-12-04 001230 鵬華醫(yī)藥科技股票A 1.1078 1.1078 1.1408 1.1408 -0.0330 -2.89%
2024-12-03 001230 鵬華醫(yī)藥科技股票A 1.1408 1.1408 1.1414 1.1414 -0.0006 -0.05%
2024-12-02 001230 鵬華醫(yī)藥科技股票A 1.1414 1.1414 1.1116 1.1116 0.0298 2.68%
2024-11-29 001230 鵬華醫(yī)藥科技股票A 1.1116 1.1116 1.0993 1.0993 0.0123 1.12%
2024-11-28 001230 鵬華醫(yī)藥科技股票A 1.0993 1.0993 1.1020 1.1020 -0.0027 -0.25%
2024-11-27 001230 鵬華醫(yī)藥科技股票A 1.1020 1.1020 1.0581 1.0581 0.0439 4.15%
2024-11-26 001230 鵬華醫(yī)藥科技股票A 1.0581 1.0581 1.0521 1.0521 0.0060 0.57%
2024-11-25 001230 鵬華醫(yī)藥科技股票A 1.0521 1.0521 1.0417 1.0417 0.0104 1.00%
2024-11-22 001230 鵬華醫(yī)藥科技股票A 1.0417 1.0417 1.0951 1.0951 -0.0534 -4.88%
2024-11-21 001230 鵬華醫(yī)藥科技股票A 1.0951 1.0951 1.0921 1.0921 0.0030 0.27%
2024-11-20 001230 鵬華醫(yī)藥科技股票A 1.0921 1.0921 1.0304 1.0304 0.0617 5.99%
2024-11-19 001230 鵬華醫(yī)藥科技股票A 1.0304 1.0304 1.0170 1.0170 0.0134 1.32%
2024-11-18 001230 鵬華醫(yī)藥科技股票A 1.0170 1.0170 1.0508 1.0508 -0.0338 -3.22%
2024-11-15 001230 鵬華醫(yī)藥科技股票A 1.0508 1.0508 1.0718 1.0718 -0.0210 -1.96%
2024-11-14 001230 鵬華醫(yī)藥科技股票A 1.0718 1.0718 1.1053 1.1053 -0.0335 -3.03%
2024-11-13 001230 鵬華醫(yī)藥科技股票A 1.1053 1.1053 1.1220 1.1220 -0.0167 -1.49%
2024-11-12 001230 鵬華醫(yī)藥科技股票A 1.1220 1.1220 1.1224 1.1224 -0.0004 -0.04%
2024-11-11 001230 鵬華醫(yī)藥科技股票A 1.1224 1.1224 1.1040 1.1040 0.0184 1.67%
2024-11-08 001230 鵬華醫(yī)藥科技股票A 1.1040 1.1040 1.1083 1.1083 -0.0043 -0.39%
2024-11-07 001230 鵬華醫(yī)藥科技股票A 1.1083 1.1083 1.0998 1.0998 0.0085 0.77%
2024-11-06 001230 鵬華醫(yī)藥科技股票A 1.0998 1.0998 1.0965 1.0965 0.0033 0.30%
2024-11-05 001230 鵬華醫(yī)藥科技股票A 1.0965 1.0965 1.0794 1.0794 0.0171 1.58%
2024-11-04 001230 鵬華醫(yī)藥科技股票A 1.0794 1.0794 1.0670 1.0670 0.0124 1.16%
2024-11-01 001230 鵬華醫(yī)藥科技股票A 1.0670 1.0670 1.0542 1.0542 0.0128 1.21%
2024-10-31 001230 鵬華醫(yī)藥科技股票A 1.0542 1.0542 1.0578 1.0578 -0.0036 -0.34%
2024-10-30 001230 鵬華醫(yī)藥科技股票A 1.0578 1.0578 1.0705 1.0705 -0.0127 -1.19%
2024-10-29 001230 鵬華醫(yī)藥科技股票A 1.0705 1.0705 1.0950 1.0950 -0.0245 -2.24%
2024-10-28 001230 鵬華醫(yī)藥科技股票A 1.0950 1.0950 1.0927 1.0927 0.0023 0.21%
2024-10-25 001230 鵬華醫(yī)藥科技股票A 1.0927 1.0927 1.0861 1.0861 0.0066 0.61%
2024-10-24 001230 鵬華醫(yī)藥科技股票A 1.0861 1.0861 1.0863 1.0863 -0.0002 -0.02%
2024-10-23 001230 鵬華醫(yī)藥科技股票A 1.0863 1.0863 1.0907 1.0907 -0.0044 -0.40%
2024-10-22 001230 鵬華醫(yī)藥科技股票A 1.0907 1.0907 1.0967 1.0967 -0.0060 -0.55%
2024-10-21 001230 鵬華醫(yī)藥科技股票A 1.0967 1.0967 1.0858 1.0858 0.0109 1.00%
2024-10-18 001230 鵬華醫(yī)藥科技股票A 1.0858 1.0858 1.0411 1.0411 0.0447 4.29%
2024-10-17 001230 鵬華醫(yī)藥科技股票A 1.0411 1.0411 1.0387 1.0387 0.0024 0.23%
2024-10-16 001230 鵬華醫(yī)藥科技股票A 1.0387 1.0387 1.0503 1.0503 -0.0116 -1.10%
2024-10-15 001230 鵬華醫(yī)藥科技股票A 1.0503 1.0503 1.0728 1.0728 -0.0225 -2.10%
2024-10-14 001230 鵬華醫(yī)藥科技股票A 1.0728 1.0728 1.0470 1.0470 0.0258 2.46%
2024-10-11 001230 鵬華醫(yī)藥科技股票A 1.0470 1.0470 1.1042 1.1042 -0.0572 -5.18%
2024-10-10 001230 鵬華醫(yī)藥科技股票A 1.1042 1.1042 1.1119 1.1119 -0.0077 -0.69%
2024-10-09 001230 鵬華醫(yī)藥科技股票A 1.1119 1.1119 1.1942 1.1942 -0.0823 -6.89%
2024-10-08 001230 鵬華醫(yī)藥科技股票A 1.1942 1.1942 1.1037 1.1037 0.0905 8.20%
2024-09-30 001230 鵬華醫(yī)藥科技股票A 1.1037 1.1037 0.9885 0.9885 0.1152 11.65%
2024-09-27 001230 鵬華醫(yī)藥科技股票A 0.9885 0.9885 0.9306 0.9306 0.0579 6.22%
2024-09-26 001230 鵬華醫(yī)藥科技股票A 0.9306 0.9306 0.8940 0.8940 0.0366 4.09%
2024-09-25 001230 鵬華醫(yī)藥科技股票A 0.8940 0.8940 0.8889 0.8889 0.0051 0.57%
2024-09-24 001230 鵬華醫(yī)藥科技股票A 0.8889 0.8889 0.8760 0.8760 0.0129 1.47%
2024-09-19 001230 鵬華醫(yī)藥科技股票A 0.9315 0.9315 0.9351 0.9351 -0.0036 -0.38%
2024-09-18 001230 鵬華醫(yī)藥科技股票A 0.9351 0.9351 0.9327 0.9327 0.0024 0.26%
2024-09-13 001230 鵬華醫(yī)藥科技股票A 0.9327 0.9327 0.9385 0.9385 -0.0058 -0.62%
2024-09-12 001230 鵬華醫(yī)藥科技股票A 0.9385 0.9385 0.9554 0.9554 -0.0169 -1.77%
2024-09-11 001230 鵬華醫(yī)藥科技股票A 0.9554 0.9554 0.9295 0.9295 0.0259 2.79%
2024-09-10 001230 鵬華醫(yī)藥科技股票A 0.9295 0.9295 0.9273 0.9273 0.0022 0.24%
2024-09-09 001230 鵬華醫(yī)藥科技股票A 0.9273 0.9273 0.9298 0.9298 -0.0025 -0.27%
2024-09-06 001230 鵬華醫(yī)藥科技股票A 0.9298 0.9298 0.9479 0.9479 -0.0181 -1.91%
2024-09-05 001230 鵬華醫(yī)藥科技股票A 0.9479 0.9479 0.9385 0.9385 0.0094 1.00%
2024-09-04 001230 鵬華醫(yī)藥科技股票A 0.9385 0.9385 0.9379 0.9379 0.0006 0.06%
2024-09-03 001230 鵬華醫(yī)藥科技股票A 0.9379 0.9379 0.9272 0.9272 0.0107 1.15%
2024-09-02 001230 鵬華醫(yī)藥科技股票A 0.9272 0.9272 0.9368 0.9368 -0.0096 -1.02%
2024-08-30 001230 鵬華醫(yī)藥科技股票A 0.9368 0.9368 0.9376 0.9376 -0.0008 -0.09%
2024-08-29 001230 鵬華醫(yī)藥科技股票A 0.9376 0.9376 0.9300 0.9300 0.0076 0.82%
2024-08-28 001230 鵬華醫(yī)藥科技股票A 0.9300 0.9300 0.9332 0.9332 -0.0032 -0.34%
2024-08-27 001230 鵬華醫(yī)藥科技股票A 0.9332 0.9332 0.9275 0.9275 0.0057 0.61%
2024-08-26 001230 鵬華醫(yī)藥科技股票A 0.9275 0.9275 0.9242 0.9242 0.0033 0.36%
2024-08-22 001230 鵬華醫(yī)藥科技股票A 0.9416 0.9416 0.9365 0.9365 0.0051 0.54%
2024-08-21 001230 鵬華醫(yī)藥科技股票A 0.9365 0.9365 0.9369 0.9369 -0.0004 -0.04%
2024-08-20 001230 鵬華醫(yī)藥科技股票A 0.9369 0.9369 0.9483 0.9483 -0.0114 -1.20%
2024-08-19 001230 鵬華醫(yī)藥科技股票A 0.9483 0.9483 0.9598 0.9598 -0.0115 -1.20%
2024-08-16 001230 鵬華醫(yī)藥科技股票A 0.9598 0.9598 0.9489 0.9489 0.0109 1.15%
2024-08-15 001230 鵬華醫(yī)藥科技股票A 0.9489 0.9489 0.9457 0.9457 0.0032 0.34%
2024-08-14 001230 鵬華醫(yī)藥科技股票A 0.9457 0.9457 0.9562 0.9562 -0.0105 -1.10%
2024-08-13 001230 鵬華醫(yī)藥科技股票A 0.9562 0.9562 0.9601 0.9601 -0.0039 -0.41%
2024-08-12 001230 鵬華醫(yī)藥科技股票A 0.9601 0.9601 0.9487 0.9487 0.0114 1.20%
2024-08-09 001230 鵬華醫(yī)藥科技股票A 0.9487 0.9487 0.9592 0.9592 -0.0105 -1.09%
2024-08-08 001230 鵬華醫(yī)藥科技股票A 0.9592 0.9592 0.9564 0.9564 0.0028 0.29%
2024-08-07 001230 鵬華醫(yī)藥科技股票A 0.9564 0.9564 0.9604 0.9604 -0.0040 -0.42%
2024-08-06 001230 鵬華醫(yī)藥科技股票A 0.9604 0.9604 0.9358 0.9358 0.0246 2.63%
2024-08-05 001230 鵬華醫(yī)藥科技股票A 0.9358 0.9358 0.9402 0.9402 -0.0044 -0.47%
2024-08-02 001230 鵬華醫(yī)藥科技股票A 0.9402 0.9402 0.9348 0.9348 0.0054 0.58%
2024-07-31 001230 鵬華醫(yī)藥科技股票A 0.9437 0.9437 0.8915 0.8915 0.0522 5.86%
2024-07-30 001230 鵬華醫(yī)藥科技股票A 0.8915 0.8915 0.8982 0.8982 -0.0067 -0.75%
2024-07-29 001230 鵬華醫(yī)藥科技股票A 0.8982 0.8982 0.9095 0.9095 -0.0113 -1.24%
2024-07-26 001230 鵬華醫(yī)藥科技股票A 0.9095 0.9095 0.9131 0.9131 -0.0036 -0.39%
2024-07-25 001230 鵬華醫(yī)藥科技股票A 0.9131 0.9131 0.9139 0.9139 -0.0008 -0.09%
2024-07-24 001230 鵬華醫(yī)藥科技股票A 0.9139 0.9139 0.9310 0.9310 -0.0171 -1.84%
2024-07-23 001230 鵬華醫(yī)藥科技股票A 0.9310 0.9310 0.9715 0.9715 -0.0405 -4.17%
2024-07-22 001230 鵬華醫(yī)藥科技股票A 0.9715 0.9715 0.9668 0.9668 0.0047 0.49%
2024-07-19 001230 鵬華醫(yī)藥科技股票A 0.9668 0.9668 0.9701 0.9701 -0.0033 -0.34%
2024-07-18 001230 鵬華醫(yī)藥科技股票A 0.9701 0.9701 0.9670 0.9670 0.0031 0.32%
2024-07-17 001230 鵬華醫(yī)藥科技股票A 0.9670 0.9670 0.9484 0.9484 0.0186 1.96%
2024-07-16 001230 鵬華醫(yī)藥科技股票A 0.9484 0.9484 0.9530 0.9530 -0.0046 -0.48%
2024-07-15 001230 鵬華醫(yī)藥科技股票A 0.9530 0.9530 0.9691 0.9691 -0.0161 -1.66%
2024-07-12 001230 鵬華醫(yī)藥科技股票A 0.9691 0.9691 0.9418 0.9418 0.0273 2.90%
2024-07-11 001230 鵬華醫(yī)藥科技股票A 0.9418 0.9418 0.9220 0.9220 0.0198 2.15%
2024-07-10 001230 鵬華醫(yī)藥科技股票A 0.9220 0.9220 0.9208 0.9208 0.0012 0.13%
2024-07-09 001230 鵬華醫(yī)藥科技股票A 0.9208 0.9208 0.9371 0.9371 -0.0163 -1.74%
2024-07-08 001230 鵬華醫(yī)藥科技股票A 0.9371 0.9371 0.9745 0.9745 -0.0374 -3.84%
2024-07-05 001230 鵬華醫(yī)藥科技股票A 0.9745 0.9745 0.9271 0.9271 0.0474 5.11%
2024-07-04 001230 鵬華醫(yī)藥科技股票A 0.9271 0.9271 0.9461 0.9461 -0.0190 -2.01%
2024-07-03 001230 鵬華醫(yī)藥科技股票A 0.9461 0.9461 0.9567 0.9567 -0.0106 -1.11%
2024-07-02 001230 鵬華醫(yī)藥科技股票A 0.9567 0.9567 0.9611 0.9611 -0.0044 -0.46%
2024-07-01 001230 鵬華醫(yī)藥科技股票A 0.9611 0.9611 0.9647 0.9647 -0.0036 -0.37%
2024-06-28 001230 鵬華醫(yī)藥科技股票A 0.9647 0.9647 0.9778 0.9778 -0.0131 -1.34%
2024-06-27 001230 鵬華醫(yī)藥科技股票A 0.9778 0.9778 1.0045 1.0045 -0.0267 -2.66%
2024-06-26 001230 鵬華醫(yī)藥科技股票A 1.0045 1.0045 0.9841 0.9841 0.0204 2.07%
2024-06-25 001230 鵬華醫(yī)藥科技股票A 0.9841 0.9841 0.9999 0.9999 -0.0158 -1.58%
2024-06-24 001230 鵬華醫(yī)藥科技股票A 0.9999 0.9999 1.0275 1.0275 -0.0276 -2.69%
2024-06-21 001230 鵬華醫(yī)藥科技股票A 1.0275 1.0275 1.0118 1.0118 0.0157 1.55%
2024-06-20 001230 鵬華醫(yī)藥科技股票A 1.0118 1.0118 1.0186 1.0186 -0.0068 -0.67%
2024-06-19 001230 鵬華醫(yī)藥科技股票A 1.0186 1.0186 1.0289 1.0289 -0.0103 -1.00%
2024-06-18 001230 鵬華醫(yī)藥科技股票A 1.0289 1.0289 1.0407 1.0407 -0.0118 -1.13%
2024-06-17 001230 鵬華醫(yī)藥科技股票A 1.0407 1.0407 1.0333 1.0333 0.0074 0.72%
2024-06-14 001230 鵬華醫(yī)藥科技股票A 1.0333 1.0333 1.0516 1.0516 -0.0183 -1.74%
2024-06-13 001230 鵬華醫(yī)藥科技股票A 1.0516 1.0516 1.0343 1.0343 0.0173 1.67%
2024-06-12 001230 鵬華醫(yī)藥科技股票A 1.0343 1.0343 1.0452 1.0452 -0.0109 -1.04%
2024-06-11 001230 鵬華醫(yī)藥科技股票A 1.0452 1.0452 1.0174 1.0174 0.0278 2.73%
2024-06-07 001230 鵬華醫(yī)藥科技股票A 1.0174 1.0174 1.0278 1.0278 -0.0104 -1.01%
2024-06-06 001230 鵬華醫(yī)藥科技股票A 1.0278 1.0278 1.0538 1.0538 -0.0260 -2.47%
2024-06-05 001230 鵬華醫(yī)藥科技股票A 1.0538 1.0538 1.0515 1.0515 0.0023 0.22%
2024-06-04 001230 鵬華醫(yī)藥科技股票A 1.0515 1.0515 1.0297 1.0297 0.0218 2.12%
2024-06-03 001230 鵬華醫(yī)藥科技股票A 1.0297 1.0297 1.0351 1.0351 -0.0054 -0.52%
2024-05-31 001230 鵬華醫(yī)藥科技股票A 1.0351 1.0351 1.0248 1.0248 0.0103 1.01%
2024-05-30 001230 鵬華醫(yī)藥科技股票A 1.0248 1.0248 1.0228 1.0228 0.0020 0.20%
2024-05-29 001230 鵬華醫(yī)藥科技股票A 1.0228 1.0228 1.0350 1.0350 -0.0122 -1.18%
2024-05-28 001230 鵬華醫(yī)藥科技股票A 1.0350 1.0350 1.0347 1.0347 0.0003 0.03%
2024-05-27 001230 鵬華醫(yī)藥科技股票A 1.0347 1.0347 1.0299 1.0299 0.0048 0.47%
2024-05-24 001230 鵬華醫(yī)藥科技股票A 1.0299 1.0299 1.0491 1.0491 -0.0192 -1.83%
2024-05-23 001230 鵬華醫(yī)藥科技股票A 1.0491 1.0491 1.0689 1.0689 -0.0198 -1.85%
2024-05-22 001230 鵬華醫(yī)藥科技股票A 1.0689 1.0689 1.0733 1.0733 -0.0044 -0.41%