搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網 - 開放式基金數據大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數

信澳轉型創(chuàng)新股票A(信達轉型創(chuàng)新)基金凈值查詢(001105)

今天最新凈值 0.8630 -0.0080 -0.9200% 2025-05-23
盤中實時估值(僅供參考) 0.8593 -0.0037 -0.4262%
  • 累計凈值：0.8630
  • 成立日期：2015-04-15
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.6405億
  • 最近資產：2.02億元
  • 基金公司：信達澳銀基金
  • 基金經理：王詠輝 朱然
近一年信澳轉型創(chuàng)新股票A|信達轉型創(chuàng)新基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,信澳轉型創(chuàng)新股票A(001105)基金累計收益率27.66%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 001105 信澳轉型創(chuàng)新股票A 0.8570 0.8570 0.8630 0.8630 -0.0060 -0.70%
2025-05-22 001105 信澳轉型創(chuàng)新股票A 0.8630 0.8630 0.8710 0.8710 -0.0080 -0.92%
2025-05-21 001105 信澳轉型創(chuàng)新股票A 0.8710 0.8710 0.8740 0.8740 -0.0030 -0.34%
2025-05-20 001105 信澳轉型創(chuàng)新股票A 0.8740 0.8740 0.8750 0.8750 -0.0010 -0.11%
2025-05-19 001105 信澳轉型創(chuàng)新股票A 0.8750 0.8750 0.8750 0.8750 0.0000 0.00%
2025-05-16 001105 信澳轉型創(chuàng)新股票A 0.8750 0.8750 0.8670 0.8670 0.0080 0.92%
2025-05-15 001105 信澳轉型創(chuàng)新股票A 0.8670 0.8670 0.8860 0.8860 -0.0190 -2.14%
2025-05-14 001105 信澳轉型創(chuàng)新股票A 0.8860 0.8860 0.8890 0.8890 -0.0030 -0.34%
2025-05-13 001105 信澳轉型創(chuàng)新股票A 0.8890 0.8890 0.8970 0.8970 -0.0080 -0.89%
2025-05-12 001105 信澳轉型創(chuàng)新股票A 0.8970 0.8970 0.8820 0.8820 0.0150 1.70%
2025-05-09 001105 信澳轉型創(chuàng)新股票A 0.8820 0.8820 0.9030 0.9030 -0.0210 -2.33%
2025-05-08 001105 信澳轉型創(chuàng)新股票A 0.9030 0.9030 0.8990 0.8990 0.0040 0.44%
2025-05-07 001105 信澳轉型創(chuàng)新股票A 0.8990 0.8990 0.9060 0.9060 -0.0070 -0.77%
2025-05-06 001105 信澳轉型創(chuàng)新股票A 0.9060 0.9060 0.8810 0.8810 0.0250 2.84%
2025-04-30 001105 信澳轉型創(chuàng)新股票A 0.8810 0.8810 0.8720 0.8720 0.0090 1.03%
2025-04-29 001105 信澳轉型創(chuàng)新股票A 0.8720 0.8720 0.8750 0.8750 -0.0030 -0.34%
2025-04-28 001105 信澳轉型創(chuàng)新股票A 0.8750 0.8750 0.8780 0.8780 -0.0030 -0.34%
2025-04-25 001105 信澳轉型創(chuàng)新股票A 0.8780 0.8780 0.8720 0.8720 0.0060 0.69%
2025-04-24 001105 信澳轉型創(chuàng)新股票A 0.8720 0.8720 0.8800 0.8800 -0.0080 -0.91%
2025-04-23 001105 信澳轉型創(chuàng)新股票A 0.8800 0.8800 0.8670 0.8670 0.0130 1.50%
2025-04-22 001105 信澳轉型創(chuàng)新股票A 0.8670 0.8670 0.8740 0.8740 -0.0070 -0.80%
2025-04-21 001105 信澳轉型創(chuàng)新股票A 0.8740 0.8740 0.8550 0.8550 0.0190 2.22%
2025-04-18 001105 信澳轉型創(chuàng)新股票A 0.8550 0.8550 0.8510 0.8510 0.0040 0.47%
2025-04-17 001105 信澳轉型創(chuàng)新股票A 0.8510 0.8510 0.8470 0.8470 0.0040 0.47%
2025-04-16 001105 信澳轉型創(chuàng)新股票A 0.8470 0.8470 0.8620 0.8620 -0.0150 -1.74%
2025-04-15 001105 信澳轉型創(chuàng)新股票A 0.8620 0.8620 0.8670 0.8670 -0.0050 -0.58%
2025-04-14 001105 信澳轉型創(chuàng)新股票A 0.8670 0.8670 0.8630 0.8630 0.0040 0.46%
2025-04-11 001105 信澳轉型創(chuàng)新股票A 0.8630 0.8630 0.8400 0.8400 0.0230 2.74%
2025-04-10 001105 信澳轉型創(chuàng)新股票A 0.8400 0.8400 0.8140 0.8140 0.0260 3.19%
2025-04-09 001105 信澳轉型創(chuàng)新股票A 0.8140 0.8140 0.7860 0.7860 0.0280 3.56%
2025-04-08 001105 信澳轉型創(chuàng)新股票A 0.7860 0.7860 0.8010 0.8010 -0.0150 -1.87%
2025-04-07 001105 信澳轉型創(chuàng)新股票A 0.8010 0.8010 0.9080 0.9080 -0.1070 -11.78%
2025-04-03 001105 信澳轉型創(chuàng)新股票A 0.9080 0.9080 0.9350 0.9350 -0.0270 -2.89%
2025-04-02 001105 信澳轉型創(chuàng)新股票A 0.9350 0.9350 0.9210 0.9210 0.0140 1.52%
2025-04-01 001105 信澳轉型創(chuàng)新股票A 0.9210 0.9210 0.9230 0.9230 -0.0020 -0.22%
2025-03-31 001105 信澳轉型創(chuàng)新股票A 0.9230 0.9230 0.9290 0.9290 -0.0060 -0.65%
2025-03-28 001105 信澳轉型創(chuàng)新股票A 0.9290 0.9290 0.9400 0.9400 -0.0110 -1.17%
2025-03-27 001105 信澳轉型創(chuàng)新股票A 0.9400 0.9400 0.9410 0.9410 -0.0010 -0.11%
2025-03-26 001105 信澳轉型創(chuàng)新股票A 0.9410 0.9410 0.9330 0.9330 0.0080 0.86%
2025-03-25 001105 信澳轉型創(chuàng)新股票A 0.9330 0.9330 0.9590 0.9590 -0.0260 -2.71%
2025-03-24 001105 信澳轉型創(chuàng)新股票A 0.9590 0.9590 0.9540 0.9540 0.0050 0.52%
2025-03-21 001105 信澳轉型創(chuàng)新股票A 0.9540 0.9540 0.9830 0.9830 -0.0290 -2.95%
2025-03-20 001105 信澳轉型創(chuàng)新股票A 0.9830 0.9830 0.9850 0.9850 -0.0020 -0.20%
2025-03-19 001105 信澳轉型創(chuàng)新股票A 0.9850 0.9850 1.0000 1.0000 -0.0150 -1.50%
2025-03-18 001105 信澳轉型創(chuàng)新股票A 1.0000 1.0000 0.9930 0.9930 0.0070 0.70%
2025-03-17 001105 信澳轉型創(chuàng)新股票A 0.9930 0.9930 0.9920 0.9920 0.0010 0.10%
2025-03-14 001105 信澳轉型創(chuàng)新股票A 0.9920 0.9920 0.9690 0.9690 0.0230 2.37%
2025-03-13 001105 信澳轉型創(chuàng)新股票A 0.9690 0.9690 0.9970 0.9970 -0.0280 -2.81%
2025-03-12 001105 信澳轉型創(chuàng)新股票A 0.9970 0.9970 0.9940 0.9940 0.0030 0.30%
2025-03-11 001105 信澳轉型創(chuàng)新股票A 0.9940 0.9940 0.9960 0.9960 -0.0020 -0.20%
2025-03-10 001105 信澳轉型創(chuàng)新股票A 0.9960 0.9960 0.9920 0.9920 0.0040 0.40%
2025-03-07 001105 信澳轉型創(chuàng)新股票A 0.9920 0.9920 1.0000 1.0000 -0.0080 -0.80%
2025-03-06 001105 信澳轉型創(chuàng)新股票A 1.0000 1.0000 0.9820 0.9820 0.0180 1.83%
2025-03-05 001105 信澳轉型創(chuàng)新股票A 0.9820 0.9820 0.9720 0.9720 0.0100 1.03%
2025-03-04 001105 信澳轉型創(chuàng)新股票A 0.9720 0.9720 0.9690 0.9690 0.0030 0.31%
2025-03-03 001105 信澳轉型創(chuàng)新股票A 0.9690 0.9690 0.9730 0.9730 -0.0040 -0.41%
2025-02-28 001105 信澳轉型創(chuàng)新股票A 0.9730 0.9730 1.0190 1.0190 -0.0460 -4.51%
2025-02-27 001105 信澳轉型創(chuàng)新股票A 1.0190 1.0190 1.0370 1.0370 -0.0180 -1.74%
2025-02-26 001105 信澳轉型創(chuàng)新股票A 1.0370 1.0370 1.0240 1.0240 0.0130 1.27%
2025-02-25 001105 信澳轉型創(chuàng)新股票A 1.0240 1.0240 1.0350 1.0350 -0.0110 -1.06%
2025-02-24 001105 信澳轉型創(chuàng)新股票A 1.0350 1.0350 1.0490 1.0490 -0.0140 -1.33%
2025-02-21 001105 信澳轉型創(chuàng)新股票A 1.0490 1.0490 1.0020 1.0020 0.0470 4.69%
2025-02-20 001105 信澳轉型創(chuàng)新股票A 1.0020 1.0020 0.9910 0.9910 0.0110 1.11%
2025-02-19 001105 信澳轉型創(chuàng)新股票A 0.9910 0.9910 0.9580 0.9580 0.0330 3.44%
2025-02-18 001105 信澳轉型創(chuàng)新股票A 0.9580 0.9580 0.9780 0.9780 -0.0200 -2.04%
2025-02-17 001105 信澳轉型創(chuàng)新股票A 0.9780 0.9780 0.9420 0.9420 0.0360 3.82%
2025-02-14 001105 信澳轉型創(chuàng)新股票A 0.9420 0.9420 0.9440 0.9440 -0.0020 -0.21%
2025-02-13 001105 信澳轉型創(chuàng)新股票A 0.9440 0.9440 0.9800 0.9800 -0.0360 -3.67%
2025-02-12 001105 信澳轉型創(chuàng)新股票A 0.9800 0.9800 0.9670 0.9670 0.0130 1.34%
2025-02-11 001105 信澳轉型創(chuàng)新股票A 0.9670 0.9670 0.9590 0.9590 0.0080 0.83%
2025-02-10 001105 信澳轉型創(chuàng)新股票A 0.9590 0.9590 0.9530 0.9530 0.0060 0.63%
2025-02-07 001105 信澳轉型創(chuàng)新股票A 0.9530 0.9530 0.9360 0.9360 0.0170 1.82%
2025-02-06 001105 信澳轉型創(chuàng)新股票A 0.9360 0.9360 0.9040 0.9040 0.0320 3.54%
2025-02-05 001105 信澳轉型創(chuàng)新股票A 0.9040 0.9040 0.9160 0.9160 -0.0120 -1.31%
2025-01-27 001105 信澳轉型創(chuàng)新股票A 0.9160 0.9160 0.9510 0.9510 -0.0350 -3.68%
2025-01-22 001105 信澳轉型創(chuàng)新股票A 0.9470 0.9470 0.9530 0.9530 -0.0060 -0.63%
2025-01-14 001105 信澳轉型創(chuàng)新股票A 0.9230 0.9230 0.8860 0.8860 0.0370 4.18%
2025-01-13 001105 信澳轉型創(chuàng)新股票A 0.8860 0.8860 0.8920 0.8920 -0.0060 -0.67%
2025-01-10 001105 信澳轉型創(chuàng)新股票A 0.8920 0.8920 0.9100 0.9100 -0.0180 -1.98%
2025-01-09 001105 信澳轉型創(chuàng)新股票A 0.9100 0.9100 0.9030 0.9030 0.0070 0.78%
2025-01-08 001105 信澳轉型創(chuàng)新股票A 0.9030 0.9030 0.9030 0.9030 0.0000 0.00%
2025-01-07 001105 信澳轉型創(chuàng)新股票A 0.9030 0.9030 0.8720 0.8720 0.0310 3.56%
2025-01-06 001105 信澳轉型創(chuàng)新股票A 0.8720 0.8720 0.8650 0.8650 0.0070 0.81%
2025-01-03 001105 信澳轉型創(chuàng)新股票A 0.8650 0.8650 0.8880 0.8880 -0.0230 -2.59%
2025-01-02 001105 信澳轉型創(chuàng)新股票A 0.8880 0.8880 0.9170 0.9170 -0.0290 -3.16%
2024-12-31 001105 信澳轉型創(chuàng)新股票A 0.9170 0.9170 0.9440 0.9440 -0.0270 -2.86%
2024-12-26 001105 信澳轉型創(chuàng)新股票A 0.9530 0.9530 0.9280 0.9280 0.0250 2.69%
2024-12-25 001105 信澳轉型創(chuàng)新股票A 0.9280 0.9280 0.9340 0.9340 -0.0060 -0.64%
2024-12-24 001105 信澳轉型創(chuàng)新股票A 0.9340 0.9340 0.9160 0.9160 0.0180 1.97%
2024-12-23 001105 信澳轉型創(chuàng)新股票A 0.9160 0.9160 0.9340 0.9340 -0.0180 -1.93%
2024-12-20 001105 信澳轉型創(chuàng)新股票A 0.9340 0.9340 0.9140 0.9140 0.0200 2.19%
2024-12-19 001105 信澳轉型創(chuàng)新股票A 0.9140 0.9140 0.8910 0.8910 0.0230 2.58%
2024-12-18 001105 信澳轉型創(chuàng)新股票A 0.8910 0.8910 0.8770 0.8770 0.0140 1.60%
2024-12-17 001105 信澳轉型創(chuàng)新股票A 0.8770 0.8770 0.8750 0.8750 0.0020 0.23%
2024-12-16 001105 信澳轉型創(chuàng)新股票A 0.8750 0.8750 0.8800 0.8800 -0.0050 -0.57%
2024-12-13 001105 信澳轉型創(chuàng)新股票A 0.8800 0.8800 0.8850 0.8850 -0.0050 -0.56%
2024-12-12 001105 信澳轉型創(chuàng)新股票A 0.8850 0.8850 0.8720 0.8720 0.0130 1.49%
2024-12-11 001105 信澳轉型創(chuàng)新股票A 0.8720 0.8720 0.8600 0.8600 0.0120 1.40%
2024-12-10 001105 信澳轉型創(chuàng)新股票A 0.8600 0.8600 0.8570 0.8570 0.0030 0.35%
2024-12-09 001105 信澳轉型創(chuàng)新股票A 0.8570 0.8570 0.8620 0.8620 -0.0050 -0.58%
2024-12-06 001105 信澳轉型創(chuàng)新股票A 0.8620 0.8620 0.8600 0.8600 0.0020 0.23%
2024-12-05 001105 信澳轉型創(chuàng)新股票A 0.8600 0.8600 0.8580 0.8580 0.0020 0.23%
2024-12-04 001105 信澳轉型創(chuàng)新股票A 0.8580 0.8580 0.8710 0.8710 -0.0130 -1.49%
2024-12-03 001105 信澳轉型創(chuàng)新股票A 0.8710 0.8710 0.8750 0.8750 -0.0040 -0.46%
2024-12-02 001105 信澳轉型創(chuàng)新股票A 0.8750 0.8750 0.8630 0.8630 0.0120 1.39%
2024-11-29 001105 信澳轉型創(chuàng)新股票A 0.8630 0.8630 0.8470 0.8470 0.0160 1.89%
2024-11-28 001105 信澳轉型創(chuàng)新股票A 0.8470 0.8470 0.8430 0.8430 0.0040 0.47%
2024-11-27 001105 信澳轉型創(chuàng)新股票A 0.8430 0.8430 0.8190 0.8190 0.0240 2.93%
2024-11-26 001105 信澳轉型創(chuàng)新股票A 0.8190 0.8190 0.8330 0.8330 -0.0140 -1.68%
2024-11-25 001105 信澳轉型創(chuàng)新股票A 0.8330 0.8330 0.8330 0.8330 0.0000 0.00%
2024-11-22 001105 信澳轉型創(chuàng)新股票A 0.8330 0.8330 0.8580 0.8580 -0.0250 -2.91%
2024-11-21 001105 信澳轉型創(chuàng)新股票A 0.8580 0.8580 0.8480 0.8480 0.0100 1.18%
2024-11-20 001105 信澳轉型創(chuàng)新股票A 0.8480 0.8480 0.8420 0.8420 0.0060 0.71%
2024-11-19 001105 信澳轉型創(chuàng)新股票A 0.8420 0.8420 0.8140 0.8140 0.0280 3.44%
2024-11-18 001105 信澳轉型創(chuàng)新股票A 0.8140 0.8140 0.8300 0.8300 -0.0160 -1.93%
2024-11-15 001105 信澳轉型創(chuàng)新股票A 0.8300 0.8300 0.8560 0.8560 -0.0260 -3.04%
2024-11-14 001105 信澳轉型創(chuàng)新股票A 0.8560 0.8560 0.8820 0.8820 -0.0260 -2.95%
2024-11-13 001105 信澳轉型創(chuàng)新股票A 0.8820 0.8820 0.8730 0.8730 0.0090 1.03%
2024-11-12 001105 信澳轉型創(chuàng)新股票A 0.8730 0.8730 0.8910 0.8910 -0.0180 -2.02%
2024-11-11 001105 信澳轉型創(chuàng)新股票A 0.8910 0.8910 0.8530 0.8530 0.0380 4.45%
2024-11-08 001105 信澳轉型創(chuàng)新股票A 0.8530 0.8530 0.8420 0.8420 0.0110 1.31%
2024-11-07 001105 信澳轉型創(chuàng)新股票A 0.8420 0.8420 0.8360 0.8360 0.0060 0.72%
2024-11-06 001105 信澳轉型創(chuàng)新股票A 0.8360 0.8360 0.8350 0.8350 0.0010 0.12%
2024-11-05 001105 信澳轉型創(chuàng)新股票A 0.8350 0.8350 0.8060 0.8060 0.0290 3.60%
2024-11-04 001105 信澳轉型創(chuàng)新股票A 0.8060 0.8060 0.7880 0.7880 0.0180 2.28%
2024-11-01 001105 信澳轉型創(chuàng)新股票A 0.7880 0.7880 0.8150 0.8150 -0.0270 -3.31%
2024-10-31 001105 信澳轉型創(chuàng)新股票A 0.8150 0.8150 0.8050 0.8050 0.0100 1.24%
2024-10-30 001105 信澳轉型創(chuàng)新股票A 0.8050 0.8050 0.7960 0.7960 0.0090 1.13%
2024-10-29 001105 信澳轉型創(chuàng)新股票A 0.7960 0.7960 0.7950 0.7950 0.0010 0.13%
2024-10-28 001105 信澳轉型創(chuàng)新股票A 0.7950 0.7950 0.7970 0.7970 -0.0020 -0.25%
2024-10-25 001105 信澳轉型創(chuàng)新股票A 0.7970 0.7970 0.7870 0.7870 0.0100 1.27%
2024-10-24 001105 信澳轉型創(chuàng)新股票A 0.7870 0.7870 0.7900 0.7900 -0.0030 -0.38%
2024-10-23 001105 信澳轉型創(chuàng)新股票A 0.7900 0.7900 0.7970 0.7970 -0.0070 -0.88%
2024-10-22 001105 信澳轉型創(chuàng)新股票A 0.7970 0.7970 0.8050 0.8050 -0.0080 -0.99%
2024-10-21 001105 信澳轉型創(chuàng)新股票A 0.8050 0.8050 0.8000 0.8000 0.0050 0.62%
2024-10-18 001105 信澳轉型創(chuàng)新股票A 0.8000 0.8000 0.7460 0.7460 0.0540 7.24%
2024-10-17 001105 信澳轉型創(chuàng)新股票A 0.7460 0.7460 0.7420 0.7420 0.0040 0.54%
2024-10-16 001105 信澳轉型創(chuàng)新股票A 0.7420 0.7420 0.7510 0.7510 -0.0090 -1.20%
2024-10-15 001105 信澳轉型創(chuàng)新股票A 0.7510 0.7510 0.7630 0.7630 -0.0120 -1.57%
2024-10-14 001105 信澳轉型創(chuàng)新股票A 0.7630 0.7630 0.7410 0.7410 0.0220 2.97%
2024-10-11 001105 信澳轉型創(chuàng)新股票A 0.7410 0.7410 0.7800 0.7800 -0.0390 -5.00%
2024-10-10 001105 信澳轉型創(chuàng)新股票A 0.7800 0.7800 0.8030 0.8030 -0.0230 -2.86%
2024-10-09 001105 信澳轉型創(chuàng)新股票A 0.8030 0.8030 0.8510 0.8510 -0.0480 -5.64%
2024-10-08 001105 信澳轉型創(chuàng)新股票A 0.8510 0.8510 0.7650 0.7650 0.0860 11.24%
2024-09-30 001105 信澳轉型創(chuàng)新股票A 0.7650 0.7650 0.6850 0.6850 0.0800 11.68%
2024-09-27 001105 信澳轉型創(chuàng)新股票A 0.6850 0.6850 0.6500 0.6500 0.0350 5.38%
2024-09-26 001105 信澳轉型創(chuàng)新股票A 0.6500 0.6500 0.6320 0.6320 0.0180 2.85%
2024-09-25 001105 信澳轉型創(chuàng)新股票A 0.6320 0.6320 0.6340 0.6340 -0.0020 -0.32%
2024-09-24 001105 信澳轉型創(chuàng)新股票A 0.6340 0.6340 0.6090 0.6090 0.0250 4.11%
2024-09-23 001105 信澳轉型創(chuàng)新股票A 0.6090 0.6090 0.6150 0.6150 -0.0060 -0.98%
2024-09-20 001105 信澳轉型創(chuàng)新股票A 0.6150 0.6150 0.6200 0.6200 -0.0050 -0.81%
2024-09-19 001105 信澳轉型創(chuàng)新股票A 0.6200 0.6200 0.6230 0.6230 -0.0030 -0.48%
2024-09-18 001105 信澳轉型創(chuàng)新股票A 0.6230 0.6230 0.6240 0.6240 -0.0010 -0.16%
2024-09-13 001105 信澳轉型創(chuàng)新股票A 0.6240 0.6240 0.6280 0.6280 -0.0040 -0.64%
2024-09-12 001105 信澳轉型創(chuàng)新股票A 0.6280 0.6280 0.6270 0.6270 0.0010 0.16%
2024-09-11 001105 信澳轉型創(chuàng)新股票A 0.6270 0.6270 0.6230 0.6230 0.0040 0.64%
2024-09-10 001105 信澳轉型創(chuàng)新股票A 0.6230 0.6230 0.6170 0.6170 0.0060 0.97%
2024-09-09 001105 信澳轉型創(chuàng)新股票A 0.6170 0.6170 0.6220 0.6220 -0.0050 -0.80%
2024-09-05 001105 信澳轉型創(chuàng)新股票A 0.6390 0.6390 0.6390 0.6390 0.0000 0.00%
2024-09-04 001105 信澳轉型創(chuàng)新股票A 0.6390 0.6390 0.6430 0.6430 -0.0040 -0.62%
2024-09-03 001105 信澳轉型創(chuàng)新股票A 0.6430 0.6430 0.6350 0.6350 0.0080 1.26%
2024-09-02 001105 信澳轉型創(chuàng)新股票A 0.6350 0.6350 0.6510 0.6510 -0.0160 -2.46%
2024-08-30 001105 信澳轉型創(chuàng)新股票A 0.6510 0.6510 0.6320 0.6320 0.0190 3.01%
2024-08-29 001105 信澳轉型創(chuàng)新股票A 0.6320 0.6320 0.6210 0.6210 0.0110 1.77%
2024-08-28 001105 信澳轉型創(chuàng)新股票A 0.6210 0.6210 0.6160 0.6160 0.0050 0.81%
2024-08-27 001105 信澳轉型創(chuàng)新股票A 0.6160 0.6160 0.6210 0.6210 -0.0050 -0.81%
2024-08-26 001105 信澳轉型創(chuàng)新股票A 0.6210 0.6210 0.6210 0.6210 0.0000 0.00%
2024-08-23 001105 信澳轉型創(chuàng)新股票A 0.6210 0.6210 0.6220 0.6220 -0.0010 -0.16%
2024-08-22 001105 信澳轉型創(chuàng)新股票A 0.6220 0.6220 0.6270 0.6270 -0.0050 -0.80%
2024-08-21 001105 信澳轉型創(chuàng)新股票A 0.6270 0.6270 0.6280 0.6280 -0.0010 -0.16%
2024-08-20 001105 信澳轉型創(chuàng)新股票A 0.6280 0.6280 0.6360 0.6360 -0.0080 -1.26%
2024-08-19 001105 信澳轉型創(chuàng)新股票A 0.6360 0.6360 0.6400 0.6400 -0.0040 -0.62%
2024-08-16 001105 信澳轉型創(chuàng)新股票A 0.6400 0.6400 0.6390 0.6390 0.0010 0.16%
2024-08-15 001105 信澳轉型創(chuàng)新股票A 0.6390 0.6390 0.6410 0.6410 -0.0020 -0.31%
2024-08-14 001105 信澳轉型創(chuàng)新股票A 0.6410 0.6410 0.6550 0.6550 -0.0140 -2.14%
2024-08-13 001105 信澳轉型創(chuàng)新股票A 0.6550 0.6550 0.6490 0.6490 0.0060 0.92%
2024-08-12 001105 信澳轉型創(chuàng)新股票A 0.6490 0.6490 0.6520 0.6520 -0.0030 -0.46%
2024-08-09 001105 信澳轉型創(chuàng)新股票A 0.6520 0.6520 0.6480 0.6480 0.0040 0.62%
2024-08-08 001105 信澳轉型創(chuàng)新股票A 0.6480 0.6480 0.6470 0.6470 0.0010 0.15%
2024-08-07 001105 信澳轉型創(chuàng)新股票A 0.6470 0.6470 0.6480 0.6480 -0.0010 -0.15%
2024-08-06 001105 信澳轉型創(chuàng)新股票A 0.6480 0.6480 0.6370 0.6370 0.0110 1.73%
2024-08-05 001105 信澳轉型創(chuàng)新股票A 0.6370 0.6370 0.6690 0.6690 -0.0320 -4.78%
2024-08-02 001105 信澳轉型創(chuàng)新股票A 0.6690 0.6690 0.6910 0.6910 -0.0220 -3.18%
2024-07-31 001105 信澳轉型創(chuàng)新股票A 0.6890 0.6890 0.6630 0.6630 0.0260 3.92%
2024-07-30 001105 信澳轉型創(chuàng)新股票A 0.6630 0.6630 0.6650 0.6650 -0.0020 -0.30%
2024-07-29 001105 信澳轉型創(chuàng)新股票A 0.6650 0.6650 0.6700 0.6700 -0.0050 -0.75%
2024-07-26 001105 信澳轉型創(chuàng)新股票A 0.6700 0.6700 0.6610 0.6610 0.0090 1.36%
2024-07-25 001105 信澳轉型創(chuàng)新股票A 0.6610 0.6610 0.6720 0.6720 -0.0110 -1.64%
2024-07-24 001105 信澳轉型創(chuàng)新股票A 0.6720 0.6720 0.6850 0.6850 -0.0130 -1.90%
2024-07-23 001105 信澳轉型創(chuàng)新股票A 0.6850 0.6850 0.7130 0.7130 -0.0280 -3.93%
2024-07-22 001105 信澳轉型創(chuàng)新股票A 0.7130 0.7130 0.7150 0.7150 -0.0020 -0.28%
2024-07-19 001105 信澳轉型創(chuàng)新股票A 0.7150 0.7150 0.7100 0.7100 0.0050 0.70%
2024-07-18 001105 信澳轉型創(chuàng)新股票A 0.7100 0.7100 0.7100 0.7100 0.0000 0.00%
2024-07-17 001105 信澳轉型創(chuàng)新股票A 0.7100 0.7100 0.7250 0.7250 -0.0150 -2.07%
2024-07-16 001105 信澳轉型創(chuàng)新股票A 0.7250 0.7250 0.7140 0.7140 0.0110 1.54%
2024-07-15 001105 信澳轉型創(chuàng)新股票A 0.7140 0.7140 0.7200 0.7200 -0.0060 -0.83%
2024-07-12 001105 信澳轉型創(chuàng)新股票A 0.7200 0.7200 0.7260 0.7260 -0.0060 -0.83%
2024-07-11 001105 信澳轉型創(chuàng)新股票A 0.7260 0.7260 0.7160 0.7160 0.0100 1.40%
2024-07-10 001105 信澳轉型創(chuàng)新股票A 0.7160 0.7160 0.7120 0.7120 0.0040 0.56%
2024-07-09 001105 信澳轉型創(chuàng)新股票A 0.7120 0.7120 0.6830 0.6830 0.0290 4.25%
2024-07-08 001105 信澳轉型創(chuàng)新股票A 0.6830 0.6830 0.6810 0.6810 0.0020 0.29%
2024-07-05 001105 信澳轉型創(chuàng)新股票A 0.6810 0.6810 0.6760 0.6760 0.0050 0.74%
2024-07-04 001105 信澳轉型創(chuàng)新股票A 0.6760 0.6760 0.6810 0.6810 -0.0050 -0.73%
2024-07-03 001105 信澳轉型創(chuàng)新股票A 0.6810 0.6810 0.6850 0.6850 -0.0040 -0.58%
2024-07-02 001105 信澳轉型創(chuàng)新股票A 0.6850 0.6850 0.7000 0.7000 -0.0150 -2.14%
2024-07-01 001105 信澳轉型創(chuàng)新股票A 0.7000 0.7000 0.7050 0.7050 -0.0050 -0.71%
2024-06-28 001105 信澳轉型創(chuàng)新股票A 0.7050 0.7050 0.6930 0.6930 0.0120 1.73%
2024-06-27 001105 信澳轉型創(chuàng)新股票A 0.6930 0.6930 0.7090 0.7090 -0.0160 -2.26%
2024-06-26 001105 信澳轉型創(chuàng)新股票A 0.7090 0.7090 0.6960 0.6960 0.0130 1.87%
2024-06-25 001105 信澳轉型創(chuàng)新股票A 0.6960 0.6960 0.7180 0.7180 -0.0220 -3.06%
2024-06-24 001105 信澳轉型創(chuàng)新股票A 0.7180 0.7180 0.7280 0.7280 -0.0100 -1.37%
2024-06-21 001105 信澳轉型創(chuàng)新股票A 0.7280 0.7280 0.7270 0.7270 0.0010 0.14%
2024-06-20 001105 信澳轉型創(chuàng)新股票A 0.7270 0.7270 0.7300 0.7300 -0.0030 -0.41%
2024-06-19 001105 信澳轉型創(chuàng)新股票A 0.7300 0.7300 0.7370 0.7370 -0.0070 -0.95%
2024-06-18 001105 信澳轉型創(chuàng)新股票A 0.7370 0.7370 0.7360 0.7360 0.0010 0.14%
2024-06-17 001105 信澳轉型創(chuàng)新股票A 0.7360 0.7360 0.7260 0.7260 0.0100 1.38%
2024-06-14 001105 信澳轉型創(chuàng)新股票A 0.7260 0.7260 0.7150 0.7150 0.0110 1.54%
2024-06-13 001105 信澳轉型創(chuàng)新股票A 0.7150 0.7150 0.7040 0.7040 0.0110 1.56%
2024-06-12 001105 信澳轉型創(chuàng)新股票A 0.7040 0.7040 0.7000 0.7000 0.0040 0.57%
2024-06-11 001105 信澳轉型創(chuàng)新股票A 0.7000 0.7000 0.6800 0.6800 0.0200 2.94%
2024-06-07 001105 信澳轉型創(chuàng)新股票A 0.6800 0.6800 0.6880 0.6880 -0.0080 -1.16%
2024-06-06 001105 信澳轉型創(chuàng)新股票A 0.6880 0.6880 0.6890 0.6890 -0.0010 -0.15%
2024-06-05 001105 信澳轉型創(chuàng)新股票A 0.6890 0.6890 0.6930 0.6930 -0.0040 -0.58%
2024-06-04 001105 信澳轉型創(chuàng)新股票A 0.6930 0.6930 0.6910 0.6910 0.0020 0.29%
2024-06-03 001105 信澳轉型創(chuàng)新股票A 0.6910 0.6910 0.6770 0.6770 0.0140 2.07%
2024-05-31 001105 信澳轉型創(chuàng)新股票A 0.6770 0.6770 0.6780 0.6780 -0.0010 -0.15%
2024-05-30 001105 信澳轉型創(chuàng)新股票A 0.6780 0.6780 0.6720 0.6720 0.0060 0.89%
2024-05-29 001105 信澳轉型創(chuàng)新股票A 0.6720 0.6720 0.6760 0.6760 -0.0040 -0.59%
2024-05-28 001105 信澳轉型創(chuàng)新股票A 0.6760 0.6760 0.6770 0.6770 -0.0010 -0.15%
2024-05-27 001105 信澳轉型創(chuàng)新股票A 0.6770 0.6770 0.6590 0.6590 0.0180 2.73%
2024-05-24 001105 信澳轉型創(chuàng)新股票A 0.6590 0.6590 0.6700 0.6700 -0.0110 -1.64%