搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

建信信息產(chǎn)業(yè)股票A(建信信息)基金凈值查詢(001070)

今天最新凈值 2.2410 -0.0080 -0.3600% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 2.2542 0.0132 0.5879%
  • 累計(jì)凈值：2.2410
  • 成立日期：2015-03-24
  • 基金類型：股票型
  • 成立份額：24.537億份
  • 最近份額：2.4668億
  • 最近資產(chǎn)：4.76億元
  • 基金公司：建信基金
  • 基金經(jīng)理：邵卓
近一年建信信息產(chǎn)業(yè)股票A|建信信息基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,建信信息產(chǎn)業(yè)股票A(001070)基金累計(jì)收益率5.17%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 001070 建信信息產(chǎn)業(yè)股票A 2.2390 2.2390 2.2410 2.2410 -0.0020 -0.09%
2025-05-22 001070 建信信息產(chǎn)業(yè)股票A 2.2410 2.2410 2.2490 2.2490 -0.0080 -0.36%
2025-05-21 001070 建信信息產(chǎn)業(yè)股票A 2.2490 2.2490 2.2580 2.2580 -0.0090 -0.40%
2025-05-20 001070 建信信息產(chǎn)業(yè)股票A 2.2580 2.2580 2.2480 2.2480 0.0100 0.44%
2025-05-19 001070 建信信息產(chǎn)業(yè)股票A 2.2480 2.2480 2.2400 2.2400 0.0080 0.36%
2025-05-16 001070 建信信息產(chǎn)業(yè)股票A 2.2400 2.2400 2.2380 2.2380 0.0020 0.09%
2025-05-15 001070 建信信息產(chǎn)業(yè)股票A 2.2380 2.2380 2.2820 2.2820 -0.0440 -1.93%
2025-05-14 001070 建信信息產(chǎn)業(yè)股票A 2.2820 2.2820 2.2860 2.2860 -0.0040 -0.17%
2025-05-13 001070 建信信息產(chǎn)業(yè)股票A 2.2860 2.2860 2.2930 2.2930 -0.0070 -0.31%
2025-05-12 001070 建信信息產(chǎn)業(yè)股票A 2.2930 2.2930 2.2570 2.2570 0.0360 1.60%
2025-05-09 001070 建信信息產(chǎn)業(yè)股票A 2.2570 2.2570 2.2960 2.2960 -0.0390 -1.70%
2025-05-08 001070 建信信息產(chǎn)業(yè)股票A 2.2960 2.2960 2.2880 2.2880 0.0080 0.35%
2025-05-07 001070 建信信息產(chǎn)業(yè)股票A 2.2880 2.2880 2.2860 2.2860 0.0020 0.09%
2025-05-06 001070 建信信息產(chǎn)業(yè)股票A 2.2860 2.2860 2.2390 2.2390 0.0470 2.10%
2025-04-30 001070 建信信息產(chǎn)業(yè)股票A 2.2390 2.2390 2.2290 2.2290 0.0100 0.45%
2025-04-29 001070 建信信息產(chǎn)業(yè)股票A 2.2290 2.2290 2.2030 2.2030 0.0260 1.18%
2025-04-28 001070 建信信息產(chǎn)業(yè)股票A 2.2030 2.2030 2.2040 2.2040 -0.0010 -0.05%
2025-04-25 001070 建信信息產(chǎn)業(yè)股票A 2.2040 2.2040 2.2060 2.2060 -0.0020 -0.09%
2025-04-24 001070 建信信息產(chǎn)業(yè)股票A 2.2060 2.2060 2.2260 2.2260 -0.0200 -0.90%
2025-04-23 001070 建信信息產(chǎn)業(yè)股票A 2.2260 2.2260 2.2200 2.2200 0.0060 0.27%
2025-04-22 001070 建信信息產(chǎn)業(yè)股票A 2.2200 2.2200 2.2200 2.2200 0.0000 0.00%
2025-04-21 001070 建信信息產(chǎn)業(yè)股票A 2.2200 2.2200 2.1800 2.1800 0.0400 1.83%
2025-04-18 001070 建信信息產(chǎn)業(yè)股票A 2.1800 2.1800 2.1870 2.1870 -0.0070 -0.32%
2025-04-17 001070 建信信息產(chǎn)業(yè)股票A 2.1870 2.1870 2.1950 2.1950 -0.0080 -0.36%
2025-04-16 001070 建信信息產(chǎn)業(yè)股票A 2.1950 2.1950 2.2040 2.2040 -0.0090 -0.41%
2025-04-15 001070 建信信息產(chǎn)業(yè)股票A 2.2040 2.2040 2.2250 2.2250 -0.0210 -0.94%
2025-04-14 001070 建信信息產(chǎn)業(yè)股票A 2.2250 2.2250 2.2110 2.2110 0.0140 0.63%
2025-04-11 001070 建信信息產(chǎn)業(yè)股票A 2.2110 2.2110 2.1770 2.1770 0.0340 1.56%
2025-04-10 001070 建信信息產(chǎn)業(yè)股票A 2.1770 2.1770 2.1340 2.1340 0.0430 2.01%
2025-04-09 001070 建信信息產(chǎn)業(yè)股票A 2.1340 2.1340 2.0880 2.0880 0.0460 2.20%
2025-04-08 001070 建信信息產(chǎn)業(yè)股票A 2.0880 2.0880 2.1020 2.1020 -0.0140 -0.67%
2025-04-07 001070 建信信息產(chǎn)業(yè)股票A 2.1020 2.1020 2.2890 2.2890 -0.1870 -8.17%
2025-04-03 001070 建信信息產(chǎn)業(yè)股票A 2.2890 2.2890 2.3160 2.3160 -0.0270 -1.17%
2025-04-02 001070 建信信息產(chǎn)業(yè)股票A 2.3160 2.3160 2.3280 2.3280 -0.0120 -0.52%
2025-04-01 001070 建信信息產(chǎn)業(yè)股票A 2.3280 2.3280 2.3070 2.3070 0.0210 0.91%
2025-03-31 001070 建信信息產(chǎn)業(yè)股票A 2.3070 2.3070 2.3150 2.3150 -0.0080 -0.35%
2025-03-28 001070 建信信息產(chǎn)業(yè)股票A 2.3150 2.3150 2.3390 2.3390 -0.0240 -1.03%
2025-03-27 001070 建信信息產(chǎn)業(yè)股票A 2.3390 2.3390 2.3370 2.3370 0.0020 0.09%
2025-03-26 001070 建信信息產(chǎn)業(yè)股票A 2.3370 2.3370 2.3510 2.3510 -0.0140 -0.60%
2025-03-25 001070 建信信息產(chǎn)業(yè)股票A 2.3510 2.3510 2.3750 2.3750 -0.0240 -1.01%
2025-03-24 001070 建信信息產(chǎn)業(yè)股票A 2.3750 2.3750 2.3560 2.3560 0.0190 0.81%
2025-03-21 001070 建信信息產(chǎn)業(yè)股票A 2.3560 2.3560 2.4180 2.4180 -0.0620 -2.56%
2025-03-20 001070 建信信息產(chǎn)業(yè)股票A 2.4180 2.4180 2.4420 2.4420 -0.0240 -0.98%
2025-03-19 001070 建信信息產(chǎn)業(yè)股票A 2.4420 2.4420 2.4510 2.4510 -0.0090 -0.37%
2025-03-18 001070 建信信息產(chǎn)業(yè)股票A 2.4510 2.4510 2.4500 2.4500 0.0010 0.04%
2025-03-17 001070 建信信息產(chǎn)業(yè)股票A 2.4500 2.4500 2.4460 2.4460 0.0040 0.16%
2025-03-14 001070 建信信息產(chǎn)業(yè)股票A 2.4460 2.4460 2.4150 2.4150 0.0310 1.28%
2025-03-13 001070 建信信息產(chǎn)業(yè)股票A 2.4150 2.4150 2.4450 2.4450 -0.0300 -1.23%
2025-03-12 001070 建信信息產(chǎn)業(yè)股票A 2.4450 2.4450 2.4510 2.4510 -0.0060 -0.24%
2025-03-11 001070 建信信息產(chǎn)業(yè)股票A 2.4510 2.4510 2.4560 2.4560 -0.0050 -0.20%
2025-03-10 001070 建信信息產(chǎn)業(yè)股票A 2.4560 2.4560 2.4410 2.4410 0.0150 0.61%
2025-03-07 001070 建信信息產(chǎn)業(yè)股票A 2.4410 2.4410 2.4480 2.4480 -0.0070 -0.29%
2025-03-06 001070 建信信息產(chǎn)業(yè)股票A 2.4480 2.4480 2.4000 2.4000 0.0480 2.00%
2025-03-05 001070 建信信息產(chǎn)業(yè)股票A 2.4000 2.4000 2.3870 2.3870 0.0130 0.54%
2025-03-04 001070 建信信息產(chǎn)業(yè)股票A 2.3870 2.3870 2.3840 2.3840 0.0030 0.13%
2025-03-03 001070 建信信息產(chǎn)業(yè)股票A 2.3840 2.3840 2.3820 2.3820 0.0020 0.08%
2025-02-28 001070 建信信息產(chǎn)業(yè)股票A 2.3820 2.3820 2.4670 2.4670 -0.0850 -3.45%
2025-02-27 001070 建信信息產(chǎn)業(yè)股票A 2.4670 2.4670 2.4960 2.4960 -0.0290 -1.16%
2025-02-26 001070 建信信息產(chǎn)業(yè)股票A 2.4960 2.4960 2.4860 2.4860 0.0100 0.40%
2025-02-25 001070 建信信息產(chǎn)業(yè)股票A 2.4860 2.4860 2.5010 2.5010 -0.0150 -0.60%
2025-02-24 001070 建信信息產(chǎn)業(yè)股票A 2.5010 2.5010 2.5100 2.5100 -0.0090 -0.36%
2025-02-21 001070 建信信息產(chǎn)業(yè)股票A 2.5100 2.5100 2.4300 2.4300 0.0800 3.29%
2025-02-20 001070 建信信息產(chǎn)業(yè)股票A 2.4300 2.4300 2.4410 2.4410 -0.0110 -0.45%
2025-02-19 001070 建信信息產(chǎn)業(yè)股票A 2.4410 2.4410 2.3800 2.3800 0.0610 2.56%
2025-02-18 001070 建信信息產(chǎn)業(yè)股票A 2.3800 2.3800 2.4120 2.4120 -0.0320 -1.33%
2025-02-17 001070 建信信息產(chǎn)業(yè)股票A 2.4120 2.4120 2.3910 2.3910 0.0210 0.88%
2025-02-14 001070 建信信息產(chǎn)業(yè)股票A 2.3910 2.3910 2.3680 2.3680 0.0230 0.97%
2025-02-13 001070 建信信息產(chǎn)業(yè)股票A 2.3680 2.3680 2.4070 2.4070 -0.0390 -1.62%
2025-02-12 001070 建信信息產(chǎn)業(yè)股票A 2.4070 2.4070 2.3600 2.3600 0.0470 1.99%
2025-02-11 001070 建信信息產(chǎn)業(yè)股票A 2.3600 2.3600 2.3600 2.3600 0.0000 0.00%
2025-02-10 001070 建信信息產(chǎn)業(yè)股票A 2.3600 2.3600 2.3550 2.3550 0.0050 0.21%
2025-02-07 001070 建信信息產(chǎn)業(yè)股票A 2.3550 2.3550 2.3140 2.3140 0.0410 1.77%
2025-02-06 001070 建信信息產(chǎn)業(yè)股票A 2.3140 2.3140 2.2310 2.2310 0.0830 3.72%
2025-02-05 001070 建信信息產(chǎn)業(yè)股票A 2.2310 2.2310 2.2200 2.2200 0.0110 0.50%
2025-01-27 001070 建信信息產(chǎn)業(yè)股票A 2.2200 2.2200 2.2740 2.2740 -0.0540 -2.37%
2025-01-22 001070 建信信息產(chǎn)業(yè)股票A 2.2710 2.2710 2.2760 2.2760 -0.0050 -0.22%
2025-01-14 001070 建信信息產(chǎn)業(yè)股票A 2.2140 2.2140 2.1280 2.1280 0.0860 4.04%
2025-01-13 001070 建信信息產(chǎn)業(yè)股票A 2.1280 2.1280 2.1350 2.1350 -0.0070 -0.33%
2025-01-10 001070 建信信息產(chǎn)業(yè)股票A 2.1350 2.1350 2.1660 2.1660 -0.0310 -1.43%
2025-01-09 001070 建信信息產(chǎn)業(yè)股票A 2.1660 2.1660 2.1330 2.1330 0.0330 1.55%
2025-01-08 001070 建信信息產(chǎn)業(yè)股票A 2.1330 2.1330 2.1340 2.1340 -0.0010 -0.05%
2025-01-07 001070 建信信息產(chǎn)業(yè)股票A 2.1340 2.1340 2.0830 2.0830 0.0510 2.45%
2025-01-06 001070 建信信息產(chǎn)業(yè)股票A 2.0830 2.0830 2.0890 2.0890 -0.0060 -0.29%
2025-01-03 001070 建信信息產(chǎn)業(yè)股票A 2.0890 2.0890 2.1290 2.1290 -0.0400 -1.88%
2025-01-02 001070 建信信息產(chǎn)業(yè)股票A 2.1290 2.1290 2.1950 2.1950 -0.0660 -3.01%
2024-12-31 001070 建信信息產(chǎn)業(yè)股票A 2.1950 2.1950 2.2530 2.2530 -0.0580 -2.57%
2024-12-26 001070 建信信息產(chǎn)業(yè)股票A 2.2880 2.2880 2.2340 2.2340 0.0540 2.42%
2024-12-25 001070 建信信息產(chǎn)業(yè)股票A 2.2340 2.2340 2.2420 2.2420 -0.0080 -0.36%
2024-12-24 001070 建信信息產(chǎn)業(yè)股票A 2.2420 2.2420 2.2290 2.2290 0.0130 0.58%
2024-12-23 001070 建信信息產(chǎn)業(yè)股票A 2.2290 2.2290 2.2610 2.2610 -0.0320 -1.42%
2024-12-20 001070 建信信息產(chǎn)業(yè)股票A 2.2610 2.2610 2.2570 2.2570 0.0040 0.18%
2024-12-19 001070 建信信息產(chǎn)業(yè)股票A 2.2570 2.2570 2.2130 2.2130 0.0440 1.99%
2024-12-18 001070 建信信息產(chǎn)業(yè)股票A 2.2130 2.2130 2.1980 2.1980 0.0150 0.68%
2024-12-17 001070 建信信息產(chǎn)業(yè)股票A 2.1980 2.1980 2.1990 2.1990 -0.0010 -0.05%
2024-12-16 001070 建信信息產(chǎn)業(yè)股票A 2.1990 2.1990 2.2160 2.2160 -0.0170 -0.77%
2024-12-13 001070 建信信息產(chǎn)業(yè)股票A 2.2160 2.2160 2.2490 2.2490 -0.0330 -1.47%
2024-12-12 001070 建信信息產(chǎn)業(yè)股票A 2.2490 2.2490 2.2280 2.2280 0.0210 0.94%
2024-12-11 001070 建信信息產(chǎn)業(yè)股票A 2.2280 2.2280 2.2170 2.2170 0.0110 0.50%
2024-12-10 001070 建信信息產(chǎn)業(yè)股票A 2.2170 2.2170 2.2130 2.2130 0.0040 0.18%
2024-12-09 001070 建信信息產(chǎn)業(yè)股票A 2.2130 2.2130 2.2320 2.2320 -0.0190 -0.85%
2024-12-06 001070 建信信息產(chǎn)業(yè)股票A 2.2320 2.2320 2.2170 2.2170 0.0150 0.68%
2024-12-05 001070 建信信息產(chǎn)業(yè)股票A 2.2170 2.2170 2.2130 2.2130 0.0040 0.18%
2024-12-04 001070 建信信息產(chǎn)業(yè)股票A 2.2130 2.2130 2.2360 2.2360 -0.0230 -1.03%
2024-12-03 001070 建信信息產(chǎn)業(yè)股票A 2.2360 2.2360 2.2520 2.2520 -0.0160 -0.71%
2024-12-02 001070 建信信息產(chǎn)業(yè)股票A 2.2520 2.2520 2.2090 2.2090 0.0430 1.95%
2024-11-29 001070 建信信息產(chǎn)業(yè)股票A 2.2090 2.2090 2.1840 2.1840 0.0250 1.14%
2024-11-28 001070 建信信息產(chǎn)業(yè)股票A 2.1840 2.1840 2.2150 2.2150 -0.0310 -1.40%
2024-11-27 001070 建信信息產(chǎn)業(yè)股票A 2.2150 2.2150 2.1760 2.1760 0.0390 1.79%
2024-11-26 001070 建信信息產(chǎn)業(yè)股票A 2.1760 2.1760 2.1890 2.1890 -0.0130 -0.59%
2024-11-25 001070 建信信息產(chǎn)業(yè)股票A 2.1890 2.1890 2.1960 2.1960 -0.0070 -0.32%
2024-11-22 001070 建信信息產(chǎn)業(yè)股票A 2.1960 2.1960 2.2590 2.2590 -0.0630 -2.79%
2024-11-21 001070 建信信息產(chǎn)業(yè)股票A 2.2590 2.2590 2.2680 2.2680 -0.0090 -0.40%
2024-11-20 001070 建信信息產(chǎn)業(yè)股票A 2.2680 2.2680 2.2440 2.2440 0.0240 1.07%
2024-11-19 001070 建信信息產(chǎn)業(yè)股票A 2.2440 2.2440 2.2050 2.2050 0.0390 1.77%
2024-11-18 001070 建信信息產(chǎn)業(yè)股票A 2.2050 2.2050 2.2580 2.2580 -0.0530 -2.35%
2024-11-15 001070 建信信息產(chǎn)業(yè)股票A 2.2580 2.2580 2.3230 2.3230 -0.0650 -2.80%
2024-11-14 001070 建信信息產(chǎn)業(yè)股票A 2.3230 2.3230 2.4000 2.4000 -0.0770 -3.21%
2024-11-13 001070 建信信息產(chǎn)業(yè)股票A 2.4000 2.4000 2.3880 2.3880 0.0120 0.50%
2024-11-12 001070 建信信息產(chǎn)業(yè)股票A 2.3880 2.3880 2.4140 2.4140 -0.0260 -1.08%
2024-11-11 001070 建信信息產(chǎn)業(yè)股票A 2.4140 2.4140 2.3650 2.3650 0.0490 2.07%
2024-11-08 001070 建信信息產(chǎn)業(yè)股票A 2.3650 2.3650 2.3730 2.3730 -0.0080 -0.34%
2024-11-07 001070 建信信息產(chǎn)業(yè)股票A 2.3730 2.3730 2.3470 2.3470 0.0260 1.11%
2024-11-06 001070 建信信息產(chǎn)業(yè)股票A 2.3470 2.3470 2.3550 2.3550 -0.0080 -0.34%
2024-11-05 001070 建信信息產(chǎn)業(yè)股票A 2.3550 2.3550 2.2970 2.2970 0.0580 2.53%
2024-11-04 001070 建信信息產(chǎn)業(yè)股票A 2.2970 2.2970 2.2570 2.2570 0.0400 1.77%
2024-11-01 001070 建信信息產(chǎn)業(yè)股票A 2.2570 2.2570 2.2750 2.2750 -0.0180 -0.79%
2024-10-31 001070 建信信息產(chǎn)業(yè)股票A 2.2750 2.2750 2.2830 2.2830 -0.0080 -0.35%
2024-10-30 001070 建信信息產(chǎn)業(yè)股票A 2.2830 2.2830 2.2910 2.2910 -0.0080 -0.35%
2024-10-29 001070 建信信息產(chǎn)業(yè)股票A 2.2910 2.2910 2.3210 2.3210 -0.0300 -1.29%
2024-10-28 001070 建信信息產(chǎn)業(yè)股票A 2.3210 2.3210 2.3210 2.3210 0.0000 0.00%
2024-10-25 001070 建信信息產(chǎn)業(yè)股票A 2.3210 2.3210 2.2990 2.2990 0.0220 0.96%
2024-10-24 001070 建信信息產(chǎn)業(yè)股票A 2.2990 2.2990 2.3200 2.3200 -0.0210 -0.91%
2024-10-23 001070 建信信息產(chǎn)業(yè)股票A 2.3200 2.3200 2.3400 2.3400 -0.0200 -0.85%
2024-10-22 001070 建信信息產(chǎn)業(yè)股票A 2.3400 2.3400 2.3390 2.3390 0.0010 0.04%
2024-10-21 001070 建信信息產(chǎn)業(yè)股票A 2.3390 2.3390 2.3160 2.3160 0.0230 0.99%
2024-10-18 001070 建信信息產(chǎn)業(yè)股票A 2.3160 2.3160 2.2350 2.2350 0.0810 3.62%
2024-10-17 001070 建信信息產(chǎn)業(yè)股票A 2.2350 2.2350 2.2490 2.2490 -0.0140 -0.62%
2024-10-16 001070 建信信息產(chǎn)業(yè)股票A 2.2490 2.2490 2.2690 2.2690 -0.0200 -0.88%
2024-10-15 001070 建信信息產(chǎn)業(yè)股票A 2.2690 2.2690 2.3280 2.3280 -0.0590 -2.53%
2024-10-14 001070 建信信息產(chǎn)業(yè)股票A 2.3280 2.3280 2.2770 2.2770 0.0510 2.24%
2024-10-11 001070 建信信息產(chǎn)業(yè)股票A 2.2770 2.2770 2.3220 2.3220 -0.0450 -1.94%
2024-10-10 001070 建信信息產(chǎn)業(yè)股票A 2.3220 2.3220 2.3250 2.3250 -0.0030 -0.13%
2024-10-09 001070 建信信息產(chǎn)業(yè)股票A 2.3250 2.3250 2.4580 2.4580 -0.1330 -5.41%
2024-10-08 001070 建信信息產(chǎn)業(yè)股票A 2.4580 2.4580 2.2620 2.2620 0.1960 8.66%
2024-09-30 001070 建信信息產(chǎn)業(yè)股票A 2.2620 2.2620 2.0300 2.0300 0.2320 11.43%
2024-09-27 001070 建信信息產(chǎn)業(yè)股票A 2.0300 2.0300 1.9360 1.9360 0.0940 4.86%
2024-09-26 001070 建信信息產(chǎn)業(yè)股票A 1.9360 1.9360 1.8880 1.8880 0.0480 2.54%
2024-09-25 001070 建信信息產(chǎn)業(yè)股票A 1.8880 1.8880 1.8850 1.8850 0.0030 0.16%
2024-09-24 001070 建信信息產(chǎn)業(yè)股票A 1.8850 1.8850 1.8190 1.8190 0.0660 3.63%
2024-09-23 001070 建信信息產(chǎn)業(yè)股票A 1.8190 1.8190 1.8310 1.8310 -0.0120 -0.66%
2024-09-20 001070 建信信息產(chǎn)業(yè)股票A 1.8310 1.8310 1.8360 1.8360 -0.0050 -0.27%
2024-09-19 001070 建信信息產(chǎn)業(yè)股票A 1.8360 1.8360 1.8350 1.8350 0.0010 0.05%
2024-09-18 001070 建信信息產(chǎn)業(yè)股票A 1.8350 1.8350 1.8220 1.8220 0.0130 0.71%
2024-09-13 001070 建信信息產(chǎn)業(yè)股票A 1.8220 1.8220 1.8250 1.8250 -0.0030 -0.16%
2024-09-12 001070 建信信息產(chǎn)業(yè)股票A 1.8250 1.8250 1.8240 1.8240 0.0010 0.05%
2024-09-11 001070 建信信息產(chǎn)業(yè)股票A 1.8240 1.8240 1.8150 1.8150 0.0090 0.50%
2024-09-10 001070 建信信息產(chǎn)業(yè)股票A 1.8150 1.8150 1.8040 1.8040 0.0110 0.61%
2024-09-09 001070 建信信息產(chǎn)業(yè)股票A 1.8040 1.8040 1.8140 1.8140 -0.0100 -0.55%
2024-09-06 001070 建信信息產(chǎn)業(yè)股票A 1.8140 1.8140 1.8430 1.8430 -0.0290 -1.57%
2024-09-05 001070 建信信息產(chǎn)業(yè)股票A 1.8430 1.8430 1.8350 1.8350 0.0080 0.44%
2024-09-04 001070 建信信息產(chǎn)業(yè)股票A 1.8350 1.8350 1.8500 1.8500 -0.0150 -0.81%
2024-09-03 001070 建信信息產(chǎn)業(yè)股票A 1.8500 1.8500 1.8280 1.8280 0.0220 1.20%
2024-09-02 001070 建信信息產(chǎn)業(yè)股票A 1.8280 1.8280 1.8630 1.8630 -0.0350 -1.88%
2024-08-30 001070 建信信息產(chǎn)業(yè)股票A 1.8630 1.8630 1.8360 1.8360 0.0270 1.47%
2024-08-29 001070 建信信息產(chǎn)業(yè)股票A 1.8360 1.8360 1.8280 1.8280 0.0080 0.44%
2024-08-28 001070 建信信息產(chǎn)業(yè)股票A 1.8280 1.8280 1.8260 1.8260 0.0020 0.11%
2024-08-27 001070 建信信息產(chǎn)業(yè)股票A 1.8260 1.8260 1.8360 1.8360 -0.0100 -0.54%
2024-08-26 001070 建信信息產(chǎn)業(yè)股票A 1.8360 1.8360 1.8410 1.8410 -0.0050 -0.27%
2024-08-23 001070 建信信息產(chǎn)業(yè)股票A 1.8410 1.8410 1.8430 1.8430 -0.0020 -0.11%
2024-08-22 001070 建信信息產(chǎn)業(yè)股票A 1.8430 1.8430 1.8510 1.8510 -0.0080 -0.43%
2024-08-21 001070 建信信息產(chǎn)業(yè)股票A 1.8510 1.8510 1.8540 1.8540 -0.0030 -0.16%
2024-08-20 001070 建信信息產(chǎn)業(yè)股票A 1.8540 1.8540 1.8780 1.8780 -0.0240 -1.28%
2024-08-19 001070 建信信息產(chǎn)業(yè)股票A 1.8780 1.8780 1.8690 1.8690 0.0090 0.48%
2024-08-16 001070 建信信息產(chǎn)業(yè)股票A 1.8690 1.8690 1.8590 1.8590 0.0100 0.54%
2024-08-15 001070 建信信息產(chǎn)業(yè)股票A 1.8590 1.8590 1.8520 1.8520 0.0070 0.38%
2024-08-14 001070 建信信息產(chǎn)業(yè)股票A 1.8520 1.8520 1.8740 1.8740 -0.0220 -1.17%
2024-08-13 001070 建信信息產(chǎn)業(yè)股票A 1.8740 1.8740 1.8640 1.8640 0.0100 0.54%
2024-08-12 001070 建信信息產(chǎn)業(yè)股票A 1.8640 1.8640 1.8660 1.8660 -0.0020 -0.11%
2024-08-09 001070 建信信息產(chǎn)業(yè)股票A 1.8660 1.8660 1.8690 1.8690 -0.0030 -0.16%
2024-08-08 001070 建信信息產(chǎn)業(yè)股票A 1.8690 1.8690 1.8770 1.8770 -0.0080 -0.43%
2024-08-07 001070 建信信息產(chǎn)業(yè)股票A 1.8770 1.8770 1.8740 1.8740 0.0030 0.16%
2024-08-06 001070 建信信息產(chǎn)業(yè)股票A 1.8740 1.8740 1.8640 1.8640 0.0100 0.54%
2024-08-05 001070 建信信息產(chǎn)業(yè)股票A 1.8640 1.8640 1.9140 1.9140 -0.0500 -2.61%
2024-08-02 001070 建信信息產(chǎn)業(yè)股票A 1.9140 1.9140 1.9600 1.9600 -0.0460 -2.35%
2024-07-31 001070 建信信息產(chǎn)業(yè)股票A 1.9650 1.9650 1.9160 1.9160 0.0490 2.56%
2024-07-30 001070 建信信息產(chǎn)業(yè)股票A 1.9160 1.9160 1.9310 1.9310 -0.0150 -0.78%
2024-07-29 001070 建信信息產(chǎn)業(yè)股票A 1.9310 1.9310 1.9390 1.9390 -0.0080 -0.41%
2024-07-26 001070 建信信息產(chǎn)業(yè)股票A 1.9390 1.9390 1.9150 1.9150 0.0240 1.25%
2024-07-25 001070 建信信息產(chǎn)業(yè)股票A 1.9150 1.9150 1.9290 1.9290 -0.0140 -0.73%
2024-07-24 001070 建信信息產(chǎn)業(yè)股票A 1.9290 1.9290 1.9470 1.9470 -0.0180 -0.92%
2024-07-23 001070 建信信息產(chǎn)業(yè)股票A 1.9470 1.9470 2.0040 2.0040 -0.0570 -2.84%
2024-07-22 001070 建信信息產(chǎn)業(yè)股票A 2.0040 2.0040 2.0020 2.0020 0.0020 0.10%
2024-07-19 001070 建信信息產(chǎn)業(yè)股票A 2.0020 2.0020 2.0140 2.0140 -0.0120 -0.60%
2024-07-18 001070 建信信息產(chǎn)業(yè)股票A 2.0140 2.0140 2.0110 2.0110 0.0030 0.15%
2024-07-17 001070 建信信息產(chǎn)業(yè)股票A 2.0110 2.0110 2.0570 2.0570 -0.0460 -2.24%
2024-07-16 001070 建信信息產(chǎn)業(yè)股票A 2.0570 2.0570 2.0640 2.0640 -0.0070 -0.34%
2024-07-15 001070 建信信息產(chǎn)業(yè)股票A 2.0640 2.0640 2.0820 2.0820 -0.0180 -0.86%
2024-07-12 001070 建信信息產(chǎn)業(yè)股票A 2.0820 2.0820 2.0990 2.0990 -0.0170 -0.81%
2024-07-11 001070 建信信息產(chǎn)業(yè)股票A 2.0990 2.0990 2.0820 2.0820 0.0170 0.82%
2024-07-10 001070 建信信息產(chǎn)業(yè)股票A 2.0820 2.0820 2.0930 2.0930 -0.0110 -0.53%
2024-07-09 001070 建信信息產(chǎn)業(yè)股票A 2.0930 2.0930 2.0390 2.0390 0.0540 2.65%
2024-07-08 001070 建信信息產(chǎn)業(yè)股票A 2.0390 2.0390 2.0530 2.0530 -0.0140 -0.68%
2024-07-05 001070 建信信息產(chǎn)業(yè)股票A 2.0530 2.0530 2.0450 2.0450 0.0080 0.39%
2024-07-04 001070 建信信息產(chǎn)業(yè)股票A 2.0450 2.0450 2.0500 2.0500 -0.0050 -0.24%
2024-07-03 001070 建信信息產(chǎn)業(yè)股票A 2.0500 2.0500 2.0700 2.0700 -0.0200 -0.97%
2024-07-02 001070 建信信息產(chǎn)業(yè)股票A 2.0700 2.0700 2.1050 2.1050 -0.0350 -1.66%
2024-07-01 001070 建信信息產(chǎn)業(yè)股票A 2.1050 2.1050 2.0860 2.0860 0.0190 0.91%
2024-06-28 001070 建信信息產(chǎn)業(yè)股票A 2.0860 2.0860 2.0610 2.0610 0.0250 1.21%
2024-06-27 001070 建信信息產(chǎn)業(yè)股票A 2.0610 2.0610 2.0940 2.0940 -0.0330 -1.58%
2024-06-26 001070 建信信息產(chǎn)業(yè)股票A 2.0940 2.0940 2.0680 2.0680 0.0260 1.26%
2024-06-25 001070 建信信息產(chǎn)業(yè)股票A 2.0680 2.0680 2.0960 2.0960 -0.0280 -1.34%
2024-06-24 001070 建信信息產(chǎn)業(yè)股票A 2.0960 2.0960 2.1380 2.1380 -0.0420 -1.96%
2024-06-21 001070 建信信息產(chǎn)業(yè)股票A 2.1380 2.1380 2.1340 2.1340 0.0040 0.19%
2024-06-20 001070 建信信息產(chǎn)業(yè)股票A 2.1340 2.1340 2.1530 2.1530 -0.0190 -0.88%
2024-06-19 001070 建信信息產(chǎn)業(yè)股票A 2.1530 2.1530 2.1630 2.1630 -0.0100 -0.46%
2024-06-18 001070 建信信息產(chǎn)業(yè)股票A 2.1630 2.1630 2.1400 2.1400 0.0230 1.07%
2024-06-17 001070 建信信息產(chǎn)業(yè)股票A 2.1400 2.1400 2.1270 2.1270 0.0130 0.61%
2024-06-14 001070 建信信息產(chǎn)業(yè)股票A 2.1270 2.1270 2.1050 2.1050 0.0220 1.05%
2024-06-13 001070 建信信息產(chǎn)業(yè)股票A 2.1050 2.1050 2.0970 2.0970 0.0080 0.38%
2024-06-12 001070 建信信息產(chǎn)業(yè)股票A 2.0970 2.0970 2.0900 2.0900 0.0070 0.33%
2024-06-11 001070 建信信息產(chǎn)業(yè)股票A 2.0900 2.0900 2.0860 2.0860 0.0040 0.19%
2024-06-07 001070 建信信息產(chǎn)業(yè)股票A 2.0860 2.0860 2.0960 2.0960 -0.0100 -0.48%
2024-06-06 001070 建信信息產(chǎn)業(yè)股票A 2.0960 2.0960 2.0990 2.0990 -0.0030 -0.14%
2024-06-05 001070 建信信息產(chǎn)業(yè)股票A 2.0990 2.0990 2.1360 2.1360 -0.0370 -1.73%
2024-06-04 001070 建信信息產(chǎn)業(yè)股票A 2.1360 2.1360 2.1100 2.1100 0.0260 1.23%
2024-06-03 001070 建信信息產(chǎn)業(yè)股票A 2.1100 2.1100 2.1000 2.1000 0.0100 0.48%
2024-05-31 001070 建信信息產(chǎn)業(yè)股票A 2.1000 2.1000 2.1050 2.1050 -0.0050 -0.24%
2024-05-30 001070 建信信息產(chǎn)業(yè)股票A 2.1050 2.1050 2.1090 2.1090 -0.0040 -0.19%
2024-05-29 001070 建信信息產(chǎn)業(yè)股票A 2.1090 2.1090 2.1120 2.1120 -0.0030 -0.14%
2024-05-28 001070 建信信息產(chǎn)業(yè)股票A 2.1120 2.1120 2.1380 2.1380 -0.0260 -1.22%
2024-05-27 001070 建信信息產(chǎn)業(yè)股票A 2.1380 2.1380 2.0950 2.0950 0.0430 2.05%
2024-05-24 001070 建信信息產(chǎn)業(yè)股票A 2.0950 2.0950 2.1290 2.1290 -0.0340 -1.60%