鵬華品牌傳承混合(鵬華品牌)基金凈值查詢(000431)
今天最新凈值
2.4410
0.0330 1.3700%
2025-05-21
盤中實時估值(僅供參考)
2.4445
-0.0045 -0.1839%
- 累計凈值：2.5230
- 成立日期：2014-01-28
- 基金類型：混合型-靈活
- 成立份額：5.997億份
- 最近份額：1.0539億
- 最近資產(chǎn)：2.58億
- 基金公司：鵬華基金
- 基金經(jīng)理：孟昊 張航 邱成岳
近一年,鵬華品牌傳承混合(000431)基金累計收益率7.12%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
000431 |
鵬華品牌傳承混合 |
2.4490 |
2.5310 |
2.4410 |
2.5230 |
0.0080 |
0.33% |
| 2025-05-20 |
000431 |
鵬華品牌傳承混合 |
2.4410 |
2.5230 |
2.4080 |
2.4900 |
0.0330 |
1.37% |
| 2025-05-19 |
000431 |
鵬華品牌傳承混合 |
2.4080 |
2.4900 |
2.4100 |
2.4920 |
-0.0020 |
-0.08% |
| 2025-05-16 |
000431 |
鵬華品牌傳承混合 |
2.4100 |
2.4920 |
2.3860 |
2.4680 |
0.0240 |
1.01% |
| 2025-05-15 |
000431 |
鵬華品牌傳承混合 |
2.3860 |
2.4680 |
2.4090 |
2.4910 |
-0.0230 |
-0.95% |
| 2025-05-14 |
000431 |
鵬華品牌傳承混合 |
2.4090 |
2.4910 |
2.4180 |
2.5000 |
-0.0090 |
-0.37% |
| 2025-05-13 |
000431 |
鵬華品牌傳承混合 |
2.4180 |
2.5000 |
2.4090 |
2.4910 |
0.0090 |
0.37% |
| 2025-05-12 |
000431 |
鵬華品牌傳承混合 |
2.4090 |
2.4910 |
2.4150 |
2.4970 |
-0.0060 |
-0.25% |
| 2025-05-09 |
000431 |
鵬華品牌傳承混合 |
2.4150 |
2.4970 |
2.4290 |
2.5110 |
-0.0140 |
-0.58% |
| 2025-05-08 |
000431 |
鵬華品牌傳承混合 |
2.4290 |
2.5110 |
2.4420 |
2.5240 |
-0.0130 |
-0.53% |
|
|
| 2025-05-07 |
000431 |
鵬華品牌傳承混合 |
2.4420 |
2.5240 |
2.4600 |
2.5420 |
-0.0180 |
-0.73% |
| 2025-05-06 |
000431 |
鵬華品牌傳承混合 |
2.4600 |
2.5420 |
2.4280 |
2.5100 |
0.0320 |
1.32% |
| 2025-04-30 |
000431 |
鵬華品牌傳承混合 |
2.4280 |
2.5100 |
2.4100 |
2.4920 |
0.0180 |
0.75% |
| 2025-04-29 |
000431 |
鵬華品牌傳承混合 |
2.4100 |
2.4920 |
2.3890 |
2.4710 |
0.0210 |
0.88% |
| 2025-04-28 |
000431 |
鵬華品牌傳承混合 |
2.3890 |
2.4710 |
2.3930 |
2.4750 |
-0.0040 |
-0.17% |
| 2025-04-25 |
000431 |
鵬華品牌傳承混合 |
2.3930 |
2.4750 |
2.4130 |
2.4950 |
-0.0200 |
-0.83% |
| 2025-04-24 |
000431 |
鵬華品牌傳承混合 |
2.4130 |
2.4950 |
2.4340 |
2.5160 |
-0.0210 |
-0.86% |
| 2025-04-23 |
000431 |
鵬華品牌傳承混合 |
2.4340 |
2.5160 |
2.4720 |
2.5540 |
-0.0380 |
-1.54% |
| 2025-04-22 |
000431 |
鵬華品牌傳承混合 |
2.4720 |
2.5540 |
2.4340 |
2.5160 |
0.0380 |
1.56% |
| 2025-04-21 |
000431 |
鵬華品牌傳承混合 |
2.4340 |
2.5160 |
2.3600 |
2.4420 |
0.0740 |
3.14% |
| 2025-04-18 |
000431 |
鵬華品牌傳承混合 |
2.3600 |
2.4420 |
2.3520 |
2.4340 |
0.0080 |
0.34% |
| 2025-04-17 |
000431 |
鵬華品牌傳承混合 |
2.3520 |
2.4340 |
2.3540 |
2.4360 |
-0.0020 |
-0.08% |
| 2025-04-16 |
000431 |
鵬華品牌傳承混合 |
2.3540 |
2.4360 |
2.3810 |
2.4630 |
-0.0270 |
-1.13% |
| 2025-04-15 |
000431 |
鵬華品牌傳承混合 |
2.3810 |
2.4630 |
2.3720 |
2.4540 |
0.0090 |
0.38% |
| 2025-04-14 |
000431 |
鵬華品牌傳承混合 |
2.3720 |
2.4540 |
2.3620 |
2.4440 |
0.0100 |
0.42% |
|
|
| 2025-04-11 |
000431 |
鵬華品牌傳承混合 |
2.3620 |
2.4440 |
2.3280 |
2.4100 |
0.0340 |
1.46% |
| 2025-04-10 |
000431 |
鵬華品牌傳承混合 |
2.3280 |
2.4100 |
2.2390 |
2.3210 |
0.0890 |
3.97% |
| 2025-04-09 |
000431 |
鵬華品牌傳承混合 |
2.2390 |
2.3210 |
2.2220 |
2.3040 |
0.0170 |
0.77% |
| 2025-04-08 |
000431 |
鵬華品牌傳承混合 |
2.2220 |
2.3040 |
2.2060 |
2.2880 |
0.0160 |
0.73% |
| 2025-04-07 |
000431 |
鵬華品牌傳承混合 |
2.2060 |
2.2880 |
2.4150 |
2.4970 |
-0.2090 |
-8.65% |
| 2025-04-03 |
000431 |
鵬華品牌傳承混合 |
2.4150 |
2.4970 |
2.4410 |
2.5230 |
-0.0260 |
-1.07% |
| 2025-04-02 |
000431 |
鵬華品牌傳承混合 |
2.4410 |
2.5230 |
2.4290 |
2.5110 |
0.0120 |
0.49% |
| 2025-04-01 |
000431 |
鵬華品牌傳承混合 |
2.4290 |
2.5110 |
2.3790 |
2.4610 |
0.0500 |
2.10% |
| 2025-03-31 |
000431 |
鵬華品牌傳承混合 |
2.3790 |
2.4610 |
2.3930 |
2.4750 |
-0.0140 |
-0.59% |
| 2025-03-28 |
000431 |
鵬華品牌傳承混合 |
2.3930 |
2.4750 |
2.3940 |
2.4760 |
-0.0010 |
-0.04% |
| 2025-03-27 |
000431 |
鵬華品牌傳承混合 |
2.3940 |
2.4760 |
2.3530 |
2.4350 |
0.0410 |
1.74% |
| 2025-03-26 |
000431 |
鵬華品牌傳承混合 |
2.3530 |
2.4350 |
2.3510 |
2.4330 |
0.0020 |
0.09% |
| 2025-03-25 |
000431 |
鵬華品牌傳承混合 |
2.3510 |
2.4330 |
2.3810 |
2.4630 |
-0.0300 |
-1.26% |
| 2025-03-24 |
000431 |
鵬華品牌傳承混合 |
2.3810 |
2.4630 |
2.3720 |
2.4540 |
0.0090 |
0.38% |
| 2025-03-21 |
000431 |
鵬華品牌傳承混合 |
2.3720 |
2.4540 |
2.4150 |
2.4970 |
-0.0430 |
-1.78% |
| 2025-03-20 |
000431 |
鵬華品牌傳承混合 |
2.4150 |
2.4970 |
2.4460 |
2.5280 |
-0.0310 |
-1.27% |
| 2025-03-19 |
000431 |
鵬華品牌傳承混合 |
2.4460 |
2.5280 |
2.4240 |
2.5060 |
0.0220 |
0.91% |
| 2025-03-18 |
000431 |
鵬華品牌傳承混合 |
2.4240 |
2.5060 |
2.4110 |
2.4930 |
0.0130 |
0.54% |
| 2025-03-17 |
000431 |
鵬華品牌傳承混合 |
2.4110 |
2.4930 |
2.4230 |
2.5050 |
-0.0120 |
-0.50% |
| 2025-03-14 |
000431 |
鵬華品牌傳承混合 |
2.4230 |
2.5050 |
2.3620 |
2.4440 |
0.0610 |
2.58% |
| 2025-03-13 |
000431 |
鵬華品牌傳承混合 |
2.3620 |
2.4440 |
2.4030 |
2.4850 |
-0.0410 |
-1.71% |
| 2025-03-12 |
000431 |
鵬華品牌傳承混合 |
2.4030 |
2.4850 |
2.4430 |
2.5250 |
-0.0400 |
-1.64% |
| 2025-03-11 |
000431 |
鵬華品牌傳承混合 |
2.4430 |
2.5250 |
2.4500 |
2.5320 |
-0.0070 |
-0.29% |
| 2025-03-10 |
000431 |
鵬華品牌傳承混合 |
2.4500 |
2.5320 |
2.4620 |
2.5440 |
-0.0120 |
-0.49% |
| 2025-03-07 |
000431 |
鵬華品牌傳承混合 |
2.4620 |
2.5440 |
2.4530 |
2.5350 |
0.0090 |
0.37% |
| 2025-03-06 |
000431 |
鵬華品牌傳承混合 |
2.4530 |
2.5350 |
2.3790 |
2.4610 |
0.0740 |
3.11% |
| 2025-03-05 |
000431 |
鵬華品牌傳承混合 |
2.3790 |
2.4610 |
2.3720 |
2.4540 |
0.0070 |
0.30% |
| 2025-03-04 |
000431 |
鵬華品牌傳承混合 |
2.3720 |
2.4540 |
2.3550 |
2.4370 |
0.0170 |
0.72% |
| 2025-03-03 |
000431 |
鵬華品牌傳承混合 |
2.3550 |
2.4370 |
2.3300 |
2.4120 |
0.0250 |
1.07% |
| 2025-02-28 |
000431 |
鵬華品牌傳承混合 |
2.3300 |
2.4120 |
2.3590 |
2.4410 |
-0.0290 |
-1.23% |
| 2025-02-27 |
000431 |
鵬華品牌傳承混合 |
2.3590 |
2.4410 |
2.3380 |
2.4200 |
0.0210 |
0.90% |
| 2025-02-26 |
000431 |
鵬華品牌傳承混合 |
2.3380 |
2.4200 |
2.3370 |
2.4190 |
0.0010 |
0.04% |
| 2025-02-25 |
000431 |
鵬華品牌傳承混合 |
2.3370 |
2.4190 |
2.3720 |
2.4540 |
-0.0350 |
-1.48% |
| 2025-02-24 |
000431 |
鵬華品牌傳承混合 |
2.3720 |
2.4540 |
2.3980 |
2.4800 |
-0.0260 |
-1.08% |
| 2025-02-21 |
000431 |
鵬華品牌傳承混合 |
2.3980 |
2.4800 |
2.3300 |
2.4120 |
0.0680 |
2.92% |
| 2025-02-20 |
000431 |
鵬華品牌傳承混合 |
2.3300 |
2.4120 |
2.3220 |
2.4040 |
0.0080 |
0.34% |
| 2025-02-19 |
000431 |
鵬華品牌傳承混合 |
2.3220 |
2.4040 |
2.2880 |
2.3700 |
0.0340 |
1.49% |
| 2025-02-18 |
000431 |
鵬華品牌傳承混合 |
2.2880 |
2.3700 |
2.3400 |
2.4220 |
-0.0520 |
-2.22% |
| 2025-02-17 |
000431 |
鵬華品牌傳承混合 |
2.3400 |
2.4220 |
2.3360 |
2.4180 |
0.0040 |
0.17% |
| 2025-02-14 |
000431 |
鵬華品牌傳承混合 |
2.3360 |
2.4180 |
2.3000 |
2.3820 |
0.0360 |
1.57% |
| 2025-02-13 |
000431 |
鵬華品牌傳承混合 |
2.3000 |
2.3820 |
2.3150 |
2.3970 |
-0.0150 |
-0.65% |
| 2025-02-12 |
000431 |
鵬華品牌傳承混合 |
2.3150 |
2.3970 |
2.2960 |
2.3780 |
0.0190 |
0.83% |
| 2025-02-11 |
000431 |
鵬華品牌傳承混合 |
2.2960 |
2.3780 |
2.3230 |
2.4050 |
-0.0270 |
-1.16% |
| 2025-02-10 |
000431 |
鵬華品牌傳承混合 |
2.3230 |
2.4050 |
2.3220 |
2.4040 |
0.0010 |
0.04% |
| 2025-02-07 |
000431 |
鵬華品牌傳承混合 |
2.3220 |
2.4040 |
2.2960 |
2.3780 |
0.0260 |
1.13% |
| 2025-02-06 |
000431 |
鵬華品牌傳承混合 |
2.2960 |
2.3780 |
2.2540 |
2.3360 |
0.0420 |
1.86% |
| 2025-02-05 |
000431 |
鵬華品牌傳承混合 |
2.2540 |
2.3360 |
2.2720 |
2.3540 |
-0.0180 |
-0.79% |
| 2025-01-27 |
000431 |
鵬華品牌傳承混合 |
2.2720 |
2.3540 |
2.3000 |
2.3820 |
-0.0280 |
-1.22% |
| 2025-01-22 |
000431 |
鵬華品牌傳承混合 |
2.3090 |
2.3910 |
2.3220 |
2.4040 |
-0.0130 |
-0.56% |
| 2025-01-14 |
000431 |
鵬華品牌傳承混合 |
2.3110 |
2.3930 |
2.2350 |
2.3170 |
0.0760 |
3.40% |
| 2025-01-13 |
000431 |
鵬華品牌傳承混合 |
2.2350 |
2.3170 |
2.2290 |
2.3110 |
0.0060 |
0.27% |
| 2025-01-10 |
000431 |
鵬華品牌傳承混合 |
2.2290 |
2.3110 |
2.2620 |
2.3440 |
-0.0330 |
-1.46% |
| 2025-01-09 |
000431 |
鵬華品牌傳承混合 |
2.2620 |
2.3440 |
2.2630 |
2.3450 |
-0.0010 |
-0.04% |
| 2025-01-08 |
000431 |
鵬華品牌傳承混合 |
2.2630 |
2.3450 |
2.2800 |
2.3620 |
-0.0170 |
-0.75% |
| 2025-01-07 |
000431 |
鵬華品牌傳承混合 |
2.2800 |
2.3620 |
2.2600 |
2.3420 |
0.0200 |
0.88% |
| 2025-01-06 |
000431 |
鵬華品牌傳承混合 |
2.2600 |
2.3420 |
2.2530 |
2.3350 |
0.0070 |
0.31% |
| 2025-01-03 |
000431 |
鵬華品牌傳承混合 |
2.2530 |
2.3350 |
2.2660 |
2.3480 |
-0.0130 |
-0.57% |
| 2025-01-02 |
000431 |
鵬華品牌傳承混合 |
2.2660 |
2.3480 |
2.3230 |
2.4050 |
-0.0570 |
-2.45% |
| 2024-12-31 |
000431 |
鵬華品牌傳承混合 |
2.3230 |
2.4050 |
2.3350 |
2.4170 |
-0.0120 |
-0.51% |
| 2024-12-26 |
000431 |
鵬華品牌傳承混合 |
2.3320 |
2.4140 |
2.3370 |
2.4190 |
-0.0050 |
-0.21% |
| 2024-12-25 |
000431 |
鵬華品牌傳承混合 |
2.3370 |
2.4190 |
2.3560 |
2.4380 |
-0.0190 |
-0.81% |
| 2024-12-24 |
000431 |
鵬華品牌傳承混合 |
2.3560 |
2.4380 |
2.3220 |
2.4040 |
0.0340 |
1.46% |
| 2024-12-23 |
000431 |
鵬華品牌傳承混合 |
2.3220 |
2.4040 |
2.3470 |
2.4290 |
-0.0250 |
-1.07% |
| 2024-12-20 |
000431 |
鵬華品牌傳承混合 |
2.3470 |
2.4290 |
2.3200 |
2.4020 |
0.0270 |
1.16% |
| 2024-12-19 |
000431 |
鵬華品牌傳承混合 |
2.3200 |
2.4020 |
2.3400 |
2.4220 |
-0.0200 |
-0.85% |
| 2024-12-18 |
000431 |
鵬華品牌傳承混合 |
2.3400 |
2.4220 |
2.3370 |
2.4190 |
0.0030 |
0.13% |
| 2024-12-17 |
000431 |
鵬華品牌傳承混合 |
2.3370 |
2.4190 |
2.3530 |
2.4350 |
-0.0160 |
-0.68% |
| 2024-12-16 |
000431 |
鵬華品牌傳承混合 |
2.3530 |
2.4350 |
2.3810 |
2.4630 |
-0.0280 |
-1.18% |
| 2024-12-13 |
000431 |
鵬華品牌傳承混合 |
2.3810 |
2.4630 |
2.4260 |
2.5080 |
-0.0450 |
-1.85% |
| 2024-12-12 |
000431 |
鵬華品牌傳承混合 |
2.4260 |
2.5080 |
2.4000 |
2.4820 |
0.0260 |
1.08% |
| 2024-12-11 |
000431 |
鵬華品牌傳承混合 |
2.4000 |
2.4820 |
2.4000 |
2.4820 |
0.0000 |
0.00% |
| 2024-12-10 |
000431 |
鵬華品牌傳承混合 |
2.4000 |
2.4820 |
2.3880 |
2.4700 |
0.0120 |
0.50% |
| 2024-12-09 |
000431 |
鵬華品牌傳承混合 |
2.3880 |
2.4700 |
2.4160 |
2.4980 |
-0.0280 |
-1.16% |
| 2024-12-06 |
000431 |
鵬華品牌傳承混合 |
2.4160 |
2.4980 |
2.3770 |
2.4590 |
0.0390 |
1.64% |
| 2024-12-05 |
000431 |
鵬華品牌傳承混合 |
2.3770 |
2.4590 |
2.3760 |
2.4580 |
0.0010 |
0.04% |
| 2024-12-04 |
000431 |
鵬華品牌傳承混合 |
2.3760 |
2.4580 |
2.4050 |
2.4870 |
-0.0290 |
-1.21% |
| 2024-12-03 |
000431 |
鵬華品牌傳承混合 |
2.4050 |
2.4870 |
2.4030 |
2.4850 |
0.0020 |
0.08% |
| 2024-12-02 |
000431 |
鵬華品牌傳承混合 |
2.4030 |
2.4850 |
2.3930 |
2.4750 |
0.0100 |
0.42% |
| 2024-11-29 |
000431 |
鵬華品牌傳承混合 |
2.3930 |
2.4750 |
2.3470 |
2.4290 |
0.0460 |
1.96% |
| 2024-11-28 |
000431 |
鵬華品牌傳承混合 |
2.3470 |
2.4290 |
2.3300 |
2.4120 |
0.0170 |
0.73% |
| 2024-11-27 |
000431 |
鵬華品牌傳承混合 |
2.3300 |
2.4120 |
2.2790 |
2.3610 |
0.0510 |
2.24% |
| 2024-11-26 |
000431 |
鵬華品牌傳承混合 |
2.2790 |
2.3610 |
2.3030 |
2.3850 |
-0.0240 |
-1.04% |
| 2024-11-25 |
000431 |
鵬華品牌傳承混合 |
2.3030 |
2.3850 |
2.2950 |
2.3770 |
0.0080 |
0.35% |
| 2024-11-22 |
000431 |
鵬華品牌傳承混合 |
2.2950 |
2.3770 |
2.3830 |
2.4650 |
-0.0880 |
-3.69% |
| 2024-11-21 |
000431 |
鵬華品牌傳承混合 |
2.3830 |
2.4650 |
2.3920 |
2.4740 |
-0.0090 |
-0.38% |
| 2024-11-20 |
000431 |
鵬華品牌傳承混合 |
2.3920 |
2.4740 |
2.3210 |
2.4030 |
0.0710 |
3.06% |
| 2024-11-19 |
000431 |
鵬華品牌傳承混合 |
2.3210 |
2.4030 |
2.2520 |
2.3340 |
0.0690 |
3.06% |
| 2024-11-18 |
000431 |
鵬華品牌傳承混合 |
2.2520 |
2.3340 |
2.2880 |
2.3700 |
-0.0360 |
-1.57% |
| 2024-11-15 |
000431 |
鵬華品牌傳承混合 |
2.2880 |
2.3700 |
2.3390 |
2.4210 |
-0.0510 |
-2.18% |
| 2024-11-14 |
000431 |
鵬華品牌傳承混合 |
2.3390 |
2.4210 |
2.4020 |
2.4840 |
-0.0630 |
-2.62% |
| 2024-11-13 |
000431 |
鵬華品牌傳承混合 |
2.4020 |
2.4840 |
2.4150 |
2.4970 |
-0.0130 |
-0.54% |
| 2024-11-12 |
000431 |
鵬華品牌傳承混合 |
2.4150 |
2.4970 |
2.4380 |
2.5200 |
-0.0230 |
-0.94% |
| 2024-11-11 |
000431 |
鵬華品牌傳承混合 |
2.4380 |
2.5200 |
2.3930 |
2.4750 |
0.0450 |
1.88% |
| 2024-11-08 |
000431 |
鵬華品牌傳承混合 |
2.3930 |
2.4750 |
2.3930 |
2.4750 |
0.0000 |
0.00% |
| 2024-11-07 |
000431 |
鵬華品牌傳承混合 |
2.3930 |
2.4750 |
2.3630 |
2.4450 |
0.0300 |
1.27% |
| 2024-11-06 |
000431 |
鵬華品牌傳承混合 |
2.3630 |
2.4450 |
2.3790 |
2.4610 |
-0.0160 |
-0.67% |
| 2024-11-05 |
000431 |
鵬華品牌傳承混合 |
2.3790 |
2.4610 |
2.3290 |
2.4110 |
0.0500 |
2.15% |
| 2024-11-04 |
000431 |
鵬華品牌傳承混合 |
2.3290 |
2.4110 |
2.2910 |
2.3730 |
0.0380 |
1.66% |
| 2024-11-01 |
000431 |
鵬華品牌傳承混合 |
2.2910 |
2.3730 |
2.3110 |
2.3930 |
-0.0200 |
-0.87% |
| 2024-10-31 |
000431 |
鵬華品牌傳承混合 |
2.3110 |
2.3930 |
2.3220 |
2.4040 |
-0.0110 |
-0.47% |
| 2024-10-30 |
000431 |
鵬華品牌傳承混合 |
2.3220 |
2.4040 |
2.3450 |
2.4270 |
-0.0230 |
-0.98% |
| 2024-10-29 |
000431 |
鵬華品牌傳承混合 |
2.3450 |
2.4270 |
2.3930 |
2.4750 |
-0.0480 |
-2.01% |
| 2024-10-28 |
000431 |
鵬華品牌傳承混合 |
2.3930 |
2.4750 |
2.3770 |
2.4590 |
0.0160 |
0.67% |
| 2024-10-25 |
000431 |
鵬華品牌傳承混合 |
2.3770 |
2.4590 |
2.3350 |
2.4170 |
0.0420 |
1.80% |
| 2024-10-24 |
000431 |
鵬華品牌傳承混合 |
2.3350 |
2.4170 |
2.3410 |
2.4230 |
-0.0060 |
-0.26% |
| 2024-10-23 |
000431 |
鵬華品牌傳承混合 |
2.3410 |
2.4230 |
2.3480 |
2.4300 |
-0.0070 |
-0.30% |
| 2024-10-22 |
000431 |
鵬華品牌傳承混合 |
2.3480 |
2.4300 |
2.3420 |
2.4240 |
0.0060 |
0.26% |
| 2024-10-21 |
000431 |
鵬華品牌傳承混合 |
2.3420 |
2.4240 |
2.3450 |
2.4270 |
-0.0030 |
-0.13% |
| 2024-10-18 |
000431 |
鵬華品牌傳承混合 |
2.3450 |
2.4270 |
2.2640 |
2.3460 |
0.0810 |
3.58% |
| 2024-10-17 |
000431 |
鵬華品牌傳承混合 |
2.2640 |
2.3460 |
2.2820 |
2.3640 |
-0.0180 |
-0.79% |
| 2024-10-16 |
000431 |
鵬華品牌傳承混合 |
2.2820 |
2.3640 |
2.2830 |
2.3650 |
-0.0010 |
-0.04% |
| 2024-10-15 |
000431 |
鵬華品牌傳承混合 |
2.2830 |
2.3650 |
2.3440 |
2.4260 |
-0.0610 |
-2.60% |
| 2024-10-14 |
000431 |
鵬華品牌傳承混合 |
2.3440 |
2.4260 |
2.3130 |
2.3950 |
0.0310 |
1.34% |
| 2024-10-11 |
000431 |
鵬華品牌傳承混合 |
2.3130 |
2.3950 |
2.3850 |
2.4670 |
-0.0720 |
-3.02% |
| 2024-10-10 |
000431 |
鵬華品牌傳承混合 |
2.3850 |
2.4670 |
2.3840 |
2.4660 |
0.0010 |
0.04% |
| 2024-10-09 |
000431 |
鵬華品牌傳承混合 |
2.3840 |
2.4660 |
2.5850 |
2.6670 |
-0.2010 |
-7.78% |
| 2024-10-08 |
000431 |
鵬華品牌傳承混合 |
2.5850 |
2.6670 |
2.4480 |
2.5300 |
0.1370 |
5.60% |
| 2024-09-30 |
000431 |
鵬華品牌傳承混合 |
2.4480 |
2.5300 |
2.2120 |
2.2940 |
0.2360 |
10.67% |
| 2024-09-27 |
000431 |
鵬華品牌傳承混合 |
2.2120 |
2.2940 |
2.1140 |
2.1960 |
0.0980 |
4.64% |
| 2024-09-26 |
000431 |
鵬華品牌傳承混合 |
2.1140 |
2.1960 |
2.0560 |
2.1380 |
0.0580 |
2.82% |
| 2024-09-25 |
000431 |
鵬華品牌傳承混合 |
2.0560 |
2.1380 |
2.0500 |
2.1320 |
0.0060 |
0.29% |
| 2024-09-24 |
000431 |
鵬華品牌傳承混合 |
2.0500 |
2.1320 |
2.0170 |
2.0990 |
0.0330 |
1.64% |
| 2024-09-23 |
000431 |
鵬華品牌傳承混合 |
2.0170 |
2.0990 |
2.0300 |
2.1120 |
-0.0130 |
-0.64% |
| 2024-09-20 |
000431 |
鵬華品牌傳承混合 |
2.0300 |
2.1120 |
2.0630 |
2.1450 |
-0.0330 |
-1.60% |
| 2024-09-19 |
000431 |
鵬華品牌傳承混合 |
2.0630 |
2.1450 |
2.0650 |
2.1470 |
-0.0020 |
-0.10% |
| 2024-09-18 |
000431 |
鵬華品牌傳承混合 |
2.0650 |
2.1470 |
2.0520 |
2.1340 |
0.0130 |
0.63% |
| 2024-09-13 |
000431 |
鵬華品牌傳承混合 |
2.0520 |
2.1340 |
2.0800 |
2.1620 |
-0.0280 |
-1.35% |
| 2024-09-12 |
000431 |
鵬華品牌傳承混合 |
2.0800 |
2.1620 |
2.0890 |
2.1710 |
-0.0090 |
-0.43% |
| 2024-09-11 |
000431 |
鵬華品牌傳承混合 |
2.0890 |
2.1710 |
2.0650 |
2.1470 |
0.0240 |
1.16% |
| 2024-09-10 |
000431 |
鵬華品牌傳承混合 |
2.0650 |
2.1470 |
2.0640 |
2.1460 |
0.0010 |
0.05% |
| 2024-09-09 |
000431 |
鵬華品牌傳承混合 |
2.0640 |
2.1460 |
2.0820 |
2.1640 |
-0.0180 |
-0.86% |
| 2024-09-06 |
000431 |
鵬華品牌傳承混合 |
2.0820 |
2.1640 |
2.1090 |
2.1910 |
-0.0270 |
-1.28% |
| 2024-09-05 |
000431 |
鵬華品牌傳承混合 |
2.1090 |
2.1910 |
2.0980 |
2.1800 |
0.0110 |
0.52% |
| 2024-09-04 |
000431 |
鵬華品牌傳承混合 |
2.0980 |
2.1800 |
2.0650 |
2.1470 |
0.0330 |
1.60% |
| 2024-09-03 |
000431 |
鵬華品牌傳承混合 |
2.0650 |
2.1470 |
2.0440 |
2.1260 |
0.0210 |
1.03% |
| 2024-09-02 |
000431 |
鵬華品牌傳承混合 |
2.0440 |
2.1260 |
2.0860 |
2.1680 |
-0.0420 |
-2.01% |
| 2024-08-30 |
000431 |
鵬華品牌傳承混合 |
2.0860 |
2.1680 |
2.0620 |
2.1440 |
0.0240 |
1.16% |
| 2024-08-29 |
000431 |
鵬華品牌傳承混合 |
2.0620 |
2.1440 |
2.0330 |
2.1150 |
0.0290 |
1.43% |
| 2024-08-28 |
000431 |
鵬華品牌傳承混合 |
2.0330 |
2.1150 |
2.0290 |
2.1110 |
0.0040 |
0.20% |
| 2024-08-27 |
000431 |
鵬華品牌傳承混合 |
2.0290 |
2.1110 |
2.0310 |
2.1130 |
-0.0020 |
-0.10% |
| 2024-08-26 |
000431 |
鵬華品牌傳承混合 |
2.0310 |
2.1130 |
2.0400 |
2.1220 |
-0.0090 |
-0.44% |
| 2024-08-23 |
000431 |
鵬華品牌傳承混合 |
2.0400 |
2.1220 |
2.0540 |
2.1360 |
-0.0140 |
-0.68% |
| 2024-08-22 |
000431 |
鵬華品牌傳承混合 |
2.0540 |
2.1360 |
2.0520 |
2.1340 |
0.0020 |
0.10% |
| 2024-08-21 |
000431 |
鵬華品牌傳承混合 |
2.0520 |
2.1340 |
2.0420 |
2.1240 |
0.0100 |
0.49% |
| 2024-08-20 |
000431 |
鵬華品牌傳承混合 |
2.0420 |
2.1240 |
2.0700 |
2.1520 |
-0.0280 |
-1.35% |
| 2024-08-19 |
000431 |
鵬華品牌傳承混合 |
2.0700 |
2.1520 |
2.0670 |
2.1490 |
0.0030 |
0.15% |
| 2024-08-16 |
000431 |
鵬華品牌傳承混合 |
2.0670 |
2.1490 |
2.0680 |
2.1500 |
-0.0010 |
-0.05% |
| 2024-08-15 |
000431 |
鵬華品牌傳承混合 |
2.0680 |
2.1500 |
2.0680 |
2.1500 |
0.0000 |
0.00% |
| 2024-08-14 |
000431 |
鵬華品牌傳承混合 |
2.0680 |
2.1500 |
2.0970 |
2.1790 |
-0.0290 |
-1.38% |
| 2024-08-13 |
000431 |
鵬華品牌傳承混合 |
2.0970 |
2.1790 |
2.0940 |
2.1760 |
0.0030 |
0.14% |
| 2024-08-12 |
000431 |
鵬華品牌傳承混合 |
2.0940 |
2.1760 |
2.0780 |
2.1600 |
0.0160 |
0.77% |
| 2024-08-09 |
000431 |
鵬華品牌傳承混合 |
2.0780 |
2.1600 |
2.0990 |
2.1810 |
-0.0210 |
-1.00% |
| 2024-08-08 |
000431 |
鵬華品牌傳承混合 |
2.0990 |
2.1810 |
2.0930 |
2.1750 |
0.0060 |
0.29% |
| 2024-08-07 |
000431 |
鵬華品牌傳承混合 |
2.0930 |
2.1750 |
2.0840 |
2.1660 |
0.0090 |
0.43% |
| 2024-08-06 |
000431 |
鵬華品牌傳承混合 |
2.0840 |
2.1660 |
2.0620 |
2.1440 |
0.0220 |
1.07% |
| 2024-08-05 |
000431 |
鵬華品牌傳承混合 |
2.0620 |
2.1440 |
2.0790 |
2.1610 |
-0.0170 |
-0.82% |
| 2024-08-02 |
000431 |
鵬華品牌傳承混合 |
2.0790 |
2.1610 |
2.0690 |
2.1510 |
0.0100 |
0.48% |
| 2024-07-31 |
000431 |
鵬華品牌傳承混合 |
2.0980 |
2.1800 |
2.0240 |
2.1060 |
0.0740 |
3.66% |
| 2024-07-30 |
000431 |
鵬華品牌傳承混合 |
2.0240 |
2.1060 |
2.0450 |
2.1270 |
-0.0210 |
-1.03% |
| 2024-07-29 |
000431 |
鵬華品牌傳承混合 |
2.0450 |
2.1270 |
2.0640 |
2.1460 |
-0.0190 |
-0.92% |
| 2024-07-26 |
000431 |
鵬華品牌傳承混合 |
2.0640 |
2.1460 |
2.0660 |
2.1480 |
-0.0020 |
-0.10% |
| 2024-07-25 |
000431 |
鵬華品牌傳承混合 |
2.0660 |
2.1480 |
2.0720 |
2.1540 |
-0.0060 |
-0.29% |
| 2024-07-24 |
000431 |
鵬華品牌傳承混合 |
2.0720 |
2.1540 |
2.0970 |
2.1790 |
-0.0250 |
-1.19% |
| 2024-07-23 |
000431 |
鵬華品牌傳承混合 |
2.0970 |
2.1790 |
2.1730 |
2.2550 |
-0.0760 |
-3.50% |
| 2024-07-22 |
000431 |
鵬華品牌傳承混合 |
2.1730 |
2.2550 |
2.1640 |
2.2460 |
0.0090 |
0.42% |
| 2024-07-19 |
000431 |
鵬華品牌傳承混合 |
2.1640 |
2.2460 |
2.1400 |
2.2220 |
0.0240 |
1.12% |
| 2024-07-18 |
000431 |
鵬華品牌傳承混合 |
2.1400 |
2.2220 |
2.0980 |
2.1800 |
0.0420 |
2.00% |
| 2024-07-17 |
000431 |
鵬華品牌傳承混合 |
2.0980 |
2.1800 |
2.0830 |
2.1650 |
0.0150 |
0.72% |
| 2024-07-16 |
000431 |
鵬華品牌傳承混合 |
2.0830 |
2.1650 |
2.0940 |
2.1760 |
-0.0110 |
-0.53% |
| 2024-07-15 |
000431 |
鵬華品牌傳承混合 |
2.0940 |
2.1760 |
2.1120 |
2.1940 |
-0.0180 |
-0.85% |
| 2024-07-12 |
000431 |
鵬華品牌傳承混合 |
2.1120 |
2.1940 |
2.1000 |
2.1820 |
0.0120 |
0.57% |
| 2024-07-11 |
000431 |
鵬華品牌傳承混合 |
2.1000 |
2.1820 |
2.0650 |
2.1470 |
0.0350 |
1.69% |
| 2024-07-10 |
000431 |
鵬華品牌傳承混合 |
2.0650 |
2.1470 |
2.0730 |
2.1550 |
-0.0080 |
-0.39% |
| 2024-07-09 |
000431 |
鵬華品牌傳承混合 |
2.0730 |
2.1550 |
2.0470 |
2.1290 |
0.0260 |
1.27% |
| 2024-07-08 |
000431 |
鵬華品牌傳承混合 |
2.0470 |
2.1290 |
2.0830 |
2.1650 |
-0.0360 |
-1.73% |
| 2024-07-05 |
000431 |
鵬華品牌傳承混合 |
2.0830 |
2.1650 |
2.0450 |
2.1270 |
0.0380 |
1.86% |
| 2024-07-04 |
000431 |
鵬華品牌傳承混合 |
2.0450 |
2.1270 |
2.0600 |
2.1420 |
-0.0150 |
-0.73% |
| 2024-07-03 |
000431 |
鵬華品牌傳承混合 |
2.0600 |
2.1420 |
2.0950 |
2.1770 |
-0.0350 |
-1.67% |
| 2024-07-02 |
000431 |
鵬華品牌傳承混合 |
2.0950 |
2.1770 |
2.1420 |
2.2240 |
-0.0470 |
-2.19% |
| 2024-07-01 |
000431 |
鵬華品牌傳承混合 |
2.1420 |
2.2240 |
2.1520 |
2.2340 |
-0.0100 |
-0.46% |
| 2024-06-28 |
000431 |
鵬華品牌傳承混合 |
2.1520 |
2.2340 |
2.1460 |
2.2280 |
0.0060 |
0.28% |
| 2024-06-27 |
000431 |
鵬華品牌傳承混合 |
2.1460 |
2.2280 |
2.1740 |
2.2560 |
-0.0280 |
-1.29% |
| 2024-06-26 |
000431 |
鵬華品牌傳承混合 |
2.1740 |
2.2560 |
2.1310 |
2.2130 |
0.0430 |
2.02% |
| 2024-06-25 |
000431 |
鵬華品牌傳承混合 |
2.1310 |
2.2130 |
2.1470 |
2.2290 |
-0.0160 |
-0.75% |
| 2024-06-24 |
000431 |
鵬華品牌傳承混合 |
2.1470 |
2.2290 |
2.1780 |
2.2600 |
-0.0310 |
-1.42% |
| 2024-06-21 |
000431 |
鵬華品牌傳承混合 |
2.1780 |
2.2600 |
2.1580 |
2.2400 |
0.0200 |
0.93% |
| 2024-06-20 |
000431 |
鵬華品牌傳承混合 |
2.1580 |
2.2400 |
2.1690 |
2.2510 |
-0.0110 |
-0.51% |
| 2024-06-19 |
000431 |
鵬華品牌傳承混合 |
2.1690 |
2.2510 |
2.1970 |
2.2790 |
-0.0280 |
-1.27% |
| 2024-06-18 |
000431 |
鵬華品牌傳承混合 |
2.1970 |
2.2790 |
2.2000 |
2.2820 |
-0.0030 |
-0.14% |
| 2024-06-17 |
000431 |
鵬華品牌傳承混合 |
2.2000 |
2.2820 |
2.1790 |
2.2610 |
0.0210 |
0.96% |
| 2024-06-13 |
000431 |
鵬華品牌傳承混合 |
2.2260 |
2.3080 |
2.2260 |
2.3080 |
0.0000 |
0.00% |
| 2024-06-12 |
000431 |
鵬華品牌傳承混合 |
2.2260 |
2.3080 |
2.2230 |
2.3050 |
0.0030 |
0.13% |
| 2024-06-11 |
000431 |
鵬華品牌傳承混合 |
2.2230 |
2.3050 |
2.1990 |
2.2810 |
0.0240 |
1.09% |
| 2024-06-07 |
000431 |
鵬華品牌傳承混合 |
2.1990 |
2.2810 |
2.2130 |
2.2950 |
-0.0140 |
-0.63% |
| 2024-06-06 |
000431 |
鵬華品牌傳承混合 |
2.2130 |
2.2950 |
2.2400 |
2.3220 |
-0.0270 |
-1.21% |
| 2024-06-05 |
000431 |
鵬華品牌傳承混合 |
2.2400 |
2.3220 |
2.2450 |
2.3270 |
-0.0050 |
-0.22% |
| 2024-06-04 |
000431 |
鵬華品牌傳承混合 |
2.2450 |
2.3270 |
2.2180 |
2.3000 |
0.0270 |
1.22% |
| 2024-06-03 |
000431 |
鵬華品牌傳承混合 |
2.2180 |
2.3000 |
2.2100 |
2.2920 |
0.0080 |
0.36% |
| 2024-05-31 |
000431 |
鵬華品牌傳承混合 |
2.2100 |
2.2920 |
2.2070 |
2.2890 |
0.0030 |
0.14% |
| 2024-05-30 |
000431 |
鵬華品牌傳承混合 |
2.2070 |
2.2890 |
2.2100 |
2.2920 |
-0.0030 |
-0.14% |
| 2024-05-29 |
000431 |
鵬華品牌傳承混合 |
2.2100 |
2.2920 |
2.2080 |
2.2900 |
0.0020 |
0.09% |
| 2024-05-28 |
000431 |
鵬華品牌傳承混合 |
2.2080 |
2.2900 |
2.2260 |
2.3080 |
-0.0180 |
-0.81% |
| 2024-05-27 |
000431 |
鵬華品牌傳承混合 |
2.2260 |
2.3080 |
2.2060 |
2.2880 |
0.0200 |
0.91% |
| 2024-05-24 |
000431 |
鵬華品牌傳承混合 |
2.2060 |
2.2880 |
2.2200 |
2.3020 |
-0.0140 |
-0.63% |
| 2024-05-23 |
000431 |
鵬華品牌傳承混合 |
2.2200 |
2.3020 |
2.2380 |
2.3200 |
-0.0180 |
-0.80% |
