東方紅新?；旌螦基金凈值查詢(910010)
今天最新凈值
1.4651
0.0057 0.3900%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.4529
-0.0026 -0.1802%
- 累計(jì)凈值：2.2231
- 成立日期：
- 基金類型：混合型-平衡
- 成立份額：
- 最近份額：0.6459億
- 最近資產(chǎn)：0.97億
- 基金公司：
- 基金經(jīng)理：高義
近一年,東方紅新?；旌螦(910010)基金累計(jì)收益率2.05%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
910010 |
東方紅新?；旌螦 |
1.4555 |
2.2135 |
1.4651 |
2.2231 |
-0.0096 |
-0.66% |
| 2025-05-21 |
910010 |
東方紅新?；旌螦 |
1.4651 |
2.2231 |
1.4594 |
2.2174 |
0.0057 |
0.39% |
| 2025-05-20 |
910010 |
東方紅新?；旌螦 |
1.4594 |
2.2174 |
1.4520 |
2.2100 |
0.0074 |
0.51% |
| 2025-05-19 |
910010 |
東方紅新?；旌螦 |
1.4520 |
2.2100 |
1.4594 |
2.2174 |
-0.0074 |
-0.51% |
| 2025-05-16 |
910010 |
東方紅新?；旌螦 |
1.4594 |
2.2174 |
1.4752 |
2.2332 |
-0.0158 |
-1.07% |
| 2025-05-15 |
910010 |
東方紅新海混合A |
1.4752 |
2.2332 |
1.4890 |
2.2470 |
-0.0138 |
-0.93% |
| 2025-05-14 |
910010 |
東方紅新?；旌螦 |
1.4890 |
2.2470 |
1.4670 |
2.2250 |
0.0220 |
1.50% |
| 2025-05-13 |
910010 |
東方紅新海混合A |
1.4670 |
2.2250 |
1.4826 |
2.2406 |
-0.0156 |
-1.05% |
| 2025-05-12 |
910010 |
東方紅新?；旌螦 |
1.4826 |
2.2406 |
1.4559 |
2.2139 |
0.0267 |
1.83% |
| 2025-05-09 |
910010 |
東方紅新?；旌螦 |
1.4559 |
2.2139 |
1.4595 |
2.2175 |
-0.0036 |
-0.25% |
|
|
| 2025-05-08 |
910010 |
東方紅新?；旌螦 |
1.4595 |
2.2175 |
1.4521 |
2.2101 |
0.0074 |
0.51% |
| 2025-05-07 |
910010 |
東方紅新?；旌螦 |
1.4521 |
2.2101 |
1.4593 |
2.2173 |
-0.0072 |
-0.49% |
| 2025-05-06 |
910010 |
東方紅新?；旌螦 |
1.4593 |
2.2173 |
1.4312 |
2.1892 |
0.0281 |
1.96% |
| 2025-04-30 |
910010 |
東方紅新海混合A |
1.4312 |
2.1892 |
1.4254 |
2.1834 |
0.0058 |
0.41% |
| 2025-04-29 |
910010 |
東方紅新?；旌螦 |
1.4254 |
2.1834 |
1.4262 |
2.1842 |
-0.0008 |
-0.06% |
| 2025-04-28 |
910010 |
東方紅新?；旌螦 |
1.4262 |
2.1842 |
1.4268 |
2.1848 |
-0.0006 |
-0.04% |
| 2025-04-25 |
910010 |
東方紅新?；旌螦 |
1.4268 |
2.1848 |
1.4249 |
2.1829 |
0.0019 |
0.13% |
| 2025-04-24 |
910010 |
東方紅新?；旌螦 |
1.4249 |
2.1829 |
1.4352 |
2.1932 |
-0.0103 |
-0.72% |
| 2025-04-23 |
910010 |
東方紅新?；旌螦 |
1.4352 |
2.1932 |
1.4181 |
2.1761 |
0.0171 |
1.21% |
| 2025-04-22 |
910010 |
東方紅新?；旌螦 |
1.4181 |
2.1761 |
1.4170 |
2.1750 |
0.0011 |
0.08% |
| 2025-04-21 |
910010 |
東方紅新?；旌螦 |
1.4170 |
2.1750 |
1.4157 |
2.1737 |
0.0013 |
0.09% |
| 2025-04-18 |
910010 |
東方紅新海混合A |
1.4157 |
2.1737 |
1.4167 |
2.1747 |
-0.0010 |
-0.07% |
| 2025-04-17 |
910010 |
東方紅新海混合A |
1.4167 |
2.1747 |
1.4037 |
2.1617 |
0.0130 |
0.93% |
| 2025-04-16 |
910010 |
東方紅新?；旌螦 |
1.4037 |
2.1617 |
1.4203 |
2.1783 |
-0.0166 |
-1.17% |
| 2025-04-15 |
910010 |
東方紅新海混合A |
1.4203 |
2.1783 |
1.4205 |
2.1785 |
-0.0002 |
-0.01% |
|
|
| 2025-04-14 |
910010 |
東方紅新?；旌螦 |
1.4205 |
2.1785 |
1.4115 |
2.1695 |
0.0090 |
0.64% |
| 2025-04-11 |
910010 |
東方紅新?；旌螦 |
1.4115 |
2.1695 |
1.4128 |
2.1708 |
-0.0013 |
-0.09% |
| 2025-04-10 |
910010 |
東方紅新海混合A |
1.4128 |
2.1708 |
1.3936 |
2.1516 |
0.0192 |
1.38% |
| 2025-04-09 |
910010 |
東方紅新?；旌螦 |
1.3936 |
2.1516 |
1.3758 |
2.1338 |
0.0178 |
1.29% |
| 2025-04-08 |
910010 |
東方紅新?；旌螦 |
1.3758 |
2.1338 |
1.3565 |
2.1145 |
0.0193 |
1.42% |
| 2025-04-07 |
910010 |
東方紅新海混合A |
1.3565 |
2.1145 |
1.4737 |
2.2317 |
-0.1172 |
-7.95% |
| 2025-04-03 |
910010 |
東方紅新?；旌螦 |
1.4737 |
2.2317 |
1.4825 |
2.2405 |
-0.0088 |
-0.59% |
| 2025-04-02 |
910010 |
東方紅新海混合A |
1.4825 |
2.2405 |
1.4835 |
2.2415 |
-0.0010 |
-0.07% |
| 2025-04-01 |
910010 |
東方紅新?；旌螦 |
1.4835 |
2.2415 |
1.4833 |
2.2413 |
0.0002 |
0.01% |
| 2025-03-31 |
910010 |
東方紅新海混合A |
1.4833 |
2.2413 |
1.5067 |
2.2647 |
-0.0234 |
-1.55% |
| 2025-03-28 |
910010 |
東方紅新?；旌螦 |
1.5067 |
2.2647 |
1.5131 |
2.2711 |
-0.0064 |
-0.42% |
| 2025-03-27 |
910010 |
東方紅新?；旌螦 |
1.5131 |
2.2711 |
1.5069 |
2.2649 |
0.0062 |
0.41% |
| 2025-03-26 |
910010 |
東方紅新?；旌螦 |
1.5069 |
2.2649 |
1.5014 |
2.2594 |
0.0055 |
0.37% |
| 2025-03-25 |
910010 |
東方紅新海混合A |
1.5014 |
2.2594 |
1.5234 |
2.2814 |
-0.0220 |
-1.44% |
| 2025-03-24 |
910010 |
東方紅新?；旌螦 |
1.5234 |
2.2814 |
1.5149 |
2.2729 |
0.0085 |
0.56% |
| 2025-03-21 |
910010 |
東方紅新?；旌螦 |
1.5149 |
2.2729 |
1.5445 |
2.3025 |
-0.0296 |
-1.92% |
| 2025-03-20 |
910010 |
東方紅新?；旌螦 |
1.5445 |
2.3025 |
1.5735 |
2.3315 |
-0.0290 |
-1.84% |
| 2025-03-19 |
910010 |
東方紅新?；旌螦 |
1.5735 |
2.3315 |
1.5866 |
2.3446 |
-0.0131 |
-0.83% |
| 2025-03-18 |
910010 |
東方紅新?；旌螦 |
1.5866 |
2.3446 |
1.5671 |
2.3251 |
0.0195 |
1.24% |
| 2025-03-17 |
910010 |
東方紅新海混合A |
1.5671 |
2.3251 |
1.5670 |
2.3250 |
0.0001 |
0.01% |
| 2025-03-14 |
910010 |
東方紅新?；旌螦 |
1.5670 |
2.3250 |
1.5280 |
2.2860 |
0.0390 |
2.55% |
| 2025-03-13 |
910010 |
東方紅新海混合A |
1.5280 |
2.2860 |
1.5455 |
2.3035 |
-0.0175 |
-1.13% |
| 2025-03-12 |
910010 |
東方紅新?；旌螦 |
1.5455 |
2.3035 |
1.5545 |
2.3125 |
-0.0090 |
-0.58% |
| 2025-03-11 |
910010 |
東方紅新?；旌螦 |
1.5545 |
2.3125 |
1.5509 |
2.3089 |
0.0036 |
0.23% |
| 2025-03-10 |
910010 |
東方紅新?；旌螦 |
1.5509 |
2.3089 |
1.5706 |
2.3286 |
-0.0197 |
-1.25% |
| 2025-03-07 |
910010 |
東方紅新?；旌螦 |
1.5706 |
2.3286 |
1.5733 |
2.3313 |
-0.0027 |
-0.17% |
| 2025-03-06 |
910010 |
東方紅新?；旌螦 |
1.5733 |
2.3313 |
1.5277 |
2.2857 |
0.0456 |
2.98% |
| 2025-03-05 |
910010 |
東方紅新海混合A |
1.5277 |
2.2857 |
1.5056 |
2.2636 |
0.0221 |
1.47% |
| 2025-03-04 |
910010 |
東方紅新?；旌螦 |
1.5056 |
2.2636 |
1.5023 |
2.2603 |
0.0033 |
0.22% |
| 2025-03-03 |
910010 |
東方紅新?；旌螦 |
1.5023 |
2.2603 |
1.5119 |
2.2699 |
-0.0096 |
-0.63% |
| 2025-02-28 |
910010 |
東方紅新海混合A |
1.5119 |
2.2699 |
1.5634 |
2.3214 |
-0.0515 |
-3.29% |
| 2025-02-27 |
910010 |
東方紅新?；旌螦 |
1.5634 |
2.3214 |
1.5772 |
2.3352 |
-0.0138 |
-0.87% |
| 2025-02-26 |
910010 |
東方紅新海混合A |
1.5772 |
2.3352 |
1.5427 |
2.3007 |
0.0345 |
2.24% |
| 2025-02-25 |
910010 |
東方紅新?；旌螦 |
1.5427 |
2.3007 |
1.5558 |
2.3138 |
-0.0131 |
-0.84% |
| 2025-02-24 |
910010 |
東方紅新?；旌螦 |
1.5558 |
2.3138 |
1.5671 |
2.3251 |
-0.0113 |
-0.72% |
| 2025-02-21 |
910010 |
東方紅新?；旌螦 |
1.5671 |
2.3251 |
1.5123 |
2.2703 |
0.0548 |
3.62% |
| 2025-02-20 |
910010 |
東方紅新?；旌螦 |
1.5123 |
2.2703 |
1.5225 |
2.2805 |
-0.0102 |
-0.67% |
| 2025-02-19 |
910010 |
東方紅新?；旌螦 |
1.5225 |
2.2805 |
1.5063 |
2.2643 |
0.0162 |
1.08% |
| 2025-02-18 |
910010 |
東方紅新海混合A |
1.5063 |
2.2643 |
1.5071 |
2.2651 |
-0.0008 |
-0.05% |
| 2025-02-17 |
910010 |
東方紅新?；旌螦 |
1.5071 |
2.2651 |
1.4955 |
2.2535 |
0.0116 |
0.78% |
| 2025-02-14 |
910010 |
東方紅新海混合A |
1.4955 |
2.2535 |
1.4682 |
2.2262 |
0.0273 |
1.86% |
| 2025-02-13 |
910010 |
東方紅新?；旌螦 |
1.4682 |
2.2262 |
1.4853 |
2.2433 |
-0.0171 |
-1.15% |
| 2025-02-12 |
910010 |
東方紅新海混合A |
1.4853 |
2.2433 |
1.4585 |
2.2165 |
0.0268 |
1.84% |
| 2025-02-11 |
910010 |
東方紅新?；旌螦 |
1.4585 |
2.2165 |
1.4750 |
2.2330 |
-0.0165 |
-1.12% |
| 2025-02-10 |
910010 |
東方紅新?；旌螦 |
1.4750 |
2.2330 |
1.4612 |
2.2192 |
0.0138 |
0.94% |
| 2025-02-07 |
910010 |
東方紅新?；旌螦 |
1.4612 |
2.2192 |
1.4445 |
2.2025 |
0.0167 |
1.16% |
| 2025-02-06 |
910010 |
東方紅新?；旌螦 |
1.4445 |
2.2025 |
1.4232 |
2.1812 |
0.0213 |
1.50% |
| 2025-02-05 |
910010 |
東方紅新?；旌螦 |
1.4232 |
2.1812 |
1.3984 |
2.1564 |
0.0248 |
1.77% |
| 2025-01-27 |
910010 |
東方紅新海混合A |
1.3984 |
2.1564 |
1.4081 |
2.1661 |
-0.0097 |
-0.69% |
| 2025-01-22 |
910010 |
東方紅新?；旌螦 |
1.3967 |
2.1547 |
1.4117 |
2.1697 |
-0.0150 |
-1.06% |
| 2025-01-14 |
910010 |
東方紅新海混合A |
1.3698 |
2.1278 |
1.3354 |
2.0934 |
0.0344 |
2.58% |
| 2025-01-13 |
910010 |
東方紅新?；旌螦 |
1.3354 |
2.0934 |
1.3427 |
2.1007 |
-0.0073 |
-0.54% |
| 2025-01-10 |
910010 |
東方紅新海混合A |
1.3427 |
2.1007 |
1.3568 |
2.1148 |
-0.0141 |
-1.04% |
| 2025-01-09 |
910010 |
東方紅新?；旌螦 |
1.3568 |
2.1148 |
1.3518 |
2.1098 |
0.0050 |
0.37% |
| 2025-01-08 |
910010 |
東方紅新?；旌螦 |
1.3518 |
2.1098 |
1.3599 |
2.1179 |
-0.0081 |
-0.60% |
| 2025-01-07 |
910010 |
東方紅新海混合A |
1.3599 |
2.1179 |
1.3665 |
2.1245 |
-0.0066 |
-0.48% |
| 2025-01-06 |
910010 |
東方紅新?；旌螦 |
1.3665 |
2.1245 |
1.3799 |
2.1379 |
-0.0134 |
-0.97% |
| 2025-01-03 |
910010 |
東方紅新?；旌螦 |
1.3799 |
2.1379 |
1.3829 |
2.1409 |
-0.0030 |
-0.22% |
| 2025-01-02 |
910010 |
東方紅新海混合A |
1.3829 |
2.1409 |
1.4031 |
2.1611 |
-0.0202 |
-1.44% |
| 2024-12-31 |
910010 |
東方紅新?；旌螦 |
1.4031 |
2.1611 |
1.4122 |
2.1702 |
-0.0091 |
-0.64% |
| 2024-12-26 |
910010 |
東方紅新?；旌螦 |
1.4219 |
2.1799 |
1.4191 |
2.1771 |
0.0028 |
0.20% |
| 2024-12-25 |
910010 |
東方紅新海混合A |
1.4191 |
2.1771 |
1.4194 |
2.1774 |
-0.0003 |
-0.02% |
| 2024-12-24 |
910010 |
東方紅新?；旌螦 |
1.4194 |
2.1774 |
1.4068 |
2.1648 |
0.0126 |
0.90% |
| 2024-12-23 |
910010 |
東方紅新?；旌螦 |
1.4068 |
2.1648 |
1.4179 |
2.1759 |
-0.0111 |
-0.78% |
| 2024-12-20 |
910010 |
東方紅新?；旌螦 |
1.4179 |
2.1759 |
1.4161 |
2.1741 |
0.0018 |
0.13% |
| 2024-12-19 |
910010 |
東方紅新海混合A |
1.4161 |
2.1741 |
1.4193 |
2.1773 |
-0.0032 |
-0.23% |
| 2024-12-18 |
910010 |
東方紅新?；旌螦 |
1.4193 |
2.1773 |
1.4131 |
2.1711 |
0.0062 |
0.44% |
| 2024-12-17 |
910010 |
東方紅新?；旌螦 |
1.4131 |
2.1711 |
1.4198 |
2.1778 |
-0.0067 |
-0.47% |
| 2024-12-16 |
910010 |
東方紅新?；旌螦 |
1.4198 |
2.1778 |
1.4397 |
2.1977 |
-0.0199 |
-1.38% |
| 2024-12-13 |
910010 |
東方紅新海混合A |
1.4397 |
2.1977 |
1.4659 |
2.2239 |
-0.0262 |
-1.79% |
| 2024-12-12 |
910010 |
東方紅新?；旌螦 |
1.4659 |
2.2239 |
1.4483 |
2.2063 |
0.0176 |
1.22% |
| 2024-12-11 |
910010 |
東方紅新?；旌螦 |
1.4483 |
2.2063 |
1.4452 |
2.2032 |
0.0031 |
0.21% |
| 2024-12-10 |
910010 |
東方紅新?；旌螦 |
1.4452 |
2.2032 |
1.4395 |
2.1975 |
0.0057 |
0.40% |
| 2024-12-09 |
910010 |
東方紅新?；旌螦 |
1.4395 |
2.1975 |
1.4276 |
2.1856 |
0.0119 |
0.83% |
| 2024-12-06 |
910010 |
東方紅新?；旌螦 |
1.4276 |
2.1856 |
1.4139 |
2.1719 |
0.0137 |
0.97% |
| 2024-12-05 |
910010 |
東方紅新?；旌螦 |
1.4139 |
2.1719 |
1.4183 |
2.1763 |
-0.0044 |
-0.31% |
| 2024-12-04 |
910010 |
東方紅新?；旌螦 |
1.4183 |
2.1763 |
1.4309 |
2.1889 |
-0.0126 |
-0.88% |
| 2024-12-03 |
910010 |
東方紅新?；旌螦 |
1.4309 |
2.1889 |
1.4323 |
2.1903 |
-0.0014 |
-0.10% |
| 2024-12-02 |
910010 |
東方紅新?；旌螦 |
1.4323 |
2.1903 |
1.4228 |
2.1808 |
0.0095 |
0.67% |
| 2024-11-29 |
910010 |
東方紅新?；旌螦 |
1.4228 |
2.1808 |
1.4066 |
2.1646 |
0.0162 |
1.15% |
| 2024-11-28 |
910010 |
東方紅新?；旌螦 |
1.4066 |
2.1646 |
1.4201 |
2.1781 |
-0.0135 |
-0.95% |
| 2024-11-27 |
910010 |
東方紅新?；旌螦 |
1.4201 |
2.1781 |
1.3926 |
2.1506 |
0.0275 |
1.97% |
| 2024-11-26 |
910010 |
東方紅新?；旌螦 |
1.3926 |
2.1506 |
1.3945 |
2.1525 |
-0.0019 |
-0.14% |
| 2024-11-25 |
910010 |
東方紅新?；旌螦 |
1.3945 |
2.1525 |
1.3972 |
2.1552 |
-0.0027 |
-0.19% |
| 2024-11-22 |
910010 |
東方紅新?；旌螦 |
1.3972 |
2.1552 |
1.4262 |
2.1842 |
-0.0290 |
-2.03% |
| 2024-11-21 |
910010 |
東方紅新?；旌螦 |
1.4262 |
2.1842 |
1.4314 |
2.1894 |
-0.0052 |
-0.36% |
| 2024-11-20 |
910010 |
東方紅新?；旌螦 |
1.4314 |
2.1894 |
1.4224 |
2.1804 |
0.0090 |
0.63% |
| 2024-11-19 |
910010 |
東方紅新?；旌螦 |
1.4224 |
2.1804 |
1.4124 |
2.1704 |
0.0100 |
0.71% |
| 2024-11-18 |
910010 |
東方紅新?；旌螦 |
1.4124 |
2.1704 |
1.4262 |
2.1842 |
-0.0138 |
-0.97% |
| 2024-11-15 |
910010 |
東方紅新?；旌螦 |
1.4262 |
2.1842 |
1.4393 |
2.1973 |
-0.0131 |
-0.91% |
| 2024-11-14 |
910010 |
東方紅新?；旌螦 |
1.4393 |
2.1973 |
1.4638 |
2.2218 |
-0.0245 |
-1.67% |
| 2024-11-13 |
910010 |
東方紅新?；旌螦 |
1.4638 |
2.2218 |
1.4573 |
2.2153 |
0.0065 |
0.45% |
| 2024-11-12 |
910010 |
東方紅新海混合A |
1.4573 |
2.2153 |
1.4796 |
2.2376 |
-0.0223 |
-1.51% |
| 2024-11-11 |
910010 |
東方紅新?；旌螦 |
1.4796 |
2.2376 |
1.4815 |
2.2395 |
-0.0019 |
-0.13% |
| 2024-11-08 |
910010 |
東方紅新海混合A |
1.4815 |
2.2395 |
1.4989 |
2.2569 |
-0.0174 |
-1.16% |
| 2024-11-07 |
910010 |
東方紅新?；旌螦 |
1.4989 |
2.2569 |
1.4588 |
2.2168 |
0.0401 |
2.75% |
| 2024-11-06 |
910010 |
東方紅新?；旌螦 |
1.4588 |
2.2168 |
1.4759 |
2.2339 |
-0.0171 |
-1.16% |
| 2024-11-05 |
910010 |
東方紅新?；旌螦 |
1.4759 |
2.2339 |
1.4458 |
2.2038 |
0.0301 |
2.08% |
| 2024-11-04 |
910010 |
東方紅新?；旌螦 |
1.4458 |
2.2038 |
1.4352 |
2.1932 |
0.0106 |
0.74% |
| 2024-11-01 |
910010 |
東方紅新海混合A |
1.4352 |
2.1932 |
1.4292 |
2.1872 |
0.0060 |
0.42% |
| 2024-10-31 |
910010 |
東方紅新?；旌螦 |
1.4292 |
2.1872 |
1.4365 |
2.1945 |
-0.0073 |
-0.51% |
| 2024-10-30 |
910010 |
東方紅新海混合A |
1.4365 |
2.1945 |
1.4471 |
2.2051 |
-0.0106 |
-0.73% |
| 2024-10-29 |
910010 |
東方紅新?；旌螦 |
1.4471 |
2.2051 |
1.4598 |
2.2178 |
-0.0127 |
-0.87% |
| 2024-10-28 |
910010 |
東方紅新?；旌螦 |
1.4598 |
2.2178 |
1.4527 |
2.2107 |
0.0071 |
0.49% |
| 2024-10-25 |
910010 |
東方紅新海混合A |
1.4527 |
2.2107 |
1.4428 |
2.2008 |
0.0099 |
0.69% |
| 2024-10-24 |
910010 |
東方紅新?；旌螦 |
1.4428 |
2.2008 |
1.4617 |
2.2197 |
-0.0189 |
-1.29% |
| 2024-10-23 |
910010 |
東方紅新海混合A |
1.4617 |
2.2197 |
1.4482 |
2.2062 |
0.0135 |
0.93% |
| 2024-10-22 |
910010 |
東方紅新?；旌螦 |
1.4482 |
2.2062 |
1.4390 |
2.1970 |
0.0092 |
0.64% |
| 2024-10-21 |
910010 |
東方紅新海混合A |
1.4390 |
2.1970 |
1.4471 |
2.2051 |
-0.0081 |
-0.56% |
| 2024-10-18 |
910010 |
東方紅新?；旌螦 |
1.4471 |
2.2051 |
1.4069 |
2.1649 |
0.0402 |
2.86% |
| 2024-10-17 |
910010 |
東方紅新?；旌螦 |
1.4069 |
2.1649 |
1.4219 |
2.1799 |
-0.0150 |
-1.05% |
| 2024-10-16 |
910010 |
東方紅新?；旌螦 |
1.4219 |
2.1799 |
1.4246 |
2.1826 |
-0.0027 |
-0.19% |
| 2024-10-15 |
910010 |
東方紅新?；旌螦 |
1.4246 |
2.1826 |
1.4645 |
2.2225 |
-0.0399 |
-2.72% |
| 2024-10-14 |
910010 |
東方紅新?；旌螦 |
1.4645 |
2.2225 |
1.4557 |
2.2137 |
0.0088 |
0.60% |
| 2024-10-11 |
910010 |
東方紅新?；旌螦 |
1.4557 |
2.2137 |
1.4792 |
2.2372 |
-0.0235 |
-1.59% |
| 2024-10-10 |
910010 |
東方紅新海混合A |
1.4792 |
2.2372 |
1.4556 |
2.2136 |
0.0236 |
1.62% |
| 2024-10-09 |
910010 |
東方紅新?；旌螦 |
1.4556 |
2.2136 |
1.5437 |
2.3017 |
-0.0881 |
-5.71% |
| 2024-10-08 |
910010 |
東方紅新海混合A |
1.5437 |
2.3017 |
1.5018 |
2.2598 |
0.0419 |
2.79% |
| 2024-09-30 |
910010 |
東方紅新?；旌螦 |
1.5018 |
2.2598 |
1.4243 |
2.1823 |
0.0775 |
5.44% |
| 2024-09-27 |
910010 |
東方紅新?；旌螦 |
1.4243 |
2.1823 |
1.3765 |
2.1345 |
0.0478 |
3.47% |
| 2024-09-26 |
910010 |
東方紅新海混合A |
1.3765 |
2.1345 |
1.3204 |
2.0784 |
0.0561 |
4.25% |
| 2024-09-25 |
910010 |
東方紅新?；旌螦 |
1.3204 |
2.0784 |
1.3103 |
2.0683 |
0.0101 |
0.77% |
| 2024-09-24 |
910010 |
東方紅新?；旌螦 |
1.3103 |
2.0683 |
1.2638 |
2.0218 |
0.0465 |
3.68% |
| 2024-09-23 |
910010 |
東方紅新海混合A |
1.2638 |
2.0218 |
1.2637 |
2.0217 |
0.0001 |
0.01% |
| 2024-09-20 |
910010 |
東方紅新?；旌螦 |
1.2637 |
2.0217 |
1.2650 |
2.0230 |
-0.0013 |
-0.10% |
| 2024-09-19 |
910010 |
東方紅新?；旌螦 |
1.2650 |
2.0230 |
1.2512 |
2.0092 |
0.0138 |
1.10% |
| 2024-09-18 |
910010 |
東方紅新?；旌螦 |
1.2512 |
2.0092 |
1.2483 |
2.0063 |
0.0029 |
0.23% |
| 2024-09-13 |
910010 |
東方紅新?；旌螦 |
1.2483 |
2.0063 |
1.2519 |
2.0099 |
-0.0036 |
-0.29% |
| 2024-09-12 |
910010 |
東方紅新?；旌螦 |
1.2519 |
2.0099 |
1.2584 |
2.0164 |
-0.0065 |
-0.52% |
| 2024-09-11 |
910010 |
東方紅新?；旌螦 |
1.2584 |
2.0164 |
1.2576 |
2.0156 |
0.0008 |
0.06% |
| 2024-09-10 |
910010 |
東方紅新?；旌螦 |
1.2576 |
2.0156 |
1.2578 |
2.0158 |
-0.0002 |
-0.02% |
| 2024-09-09 |
910010 |
東方紅新?；旌螦 |
1.2578 |
2.0158 |
1.2723 |
2.0303 |
-0.0145 |
-1.14% |
| 2024-09-06 |
910010 |
東方紅新海混合A |
1.2723 |
2.0303 |
1.2796 |
2.0376 |
-0.0073 |
-0.57% |
| 2024-09-05 |
910010 |
東方紅新?；旌螦 |
1.2796 |
2.0376 |
1.2790 |
2.0370 |
0.0006 |
0.05% |
| 2024-09-04 |
910010 |
東方紅新?；旌螦 |
1.2790 |
2.0370 |
1.2893 |
2.0473 |
-0.0103 |
-0.80% |
| 2024-09-03 |
910010 |
東方紅新海混合A |
1.2893 |
2.0473 |
1.2807 |
2.0387 |
0.0086 |
0.67% |
| 2024-09-02 |
910010 |
東方紅新?；旌螦 |
1.2807 |
2.0387 |
1.3099 |
2.0679 |
-0.0292 |
-2.23% |
| 2024-08-30 |
910010 |
東方紅新?；旌螦 |
1.3099 |
2.0679 |
1.2914 |
2.0494 |
0.0185 |
1.43% |
| 2024-08-29 |
910010 |
東方紅新海混合A |
1.2914 |
2.0494 |
1.2785 |
2.0365 |
0.0129 |
1.01% |
| 2024-08-28 |
910010 |
東方紅新?；旌螦 |
1.2785 |
2.0365 |
1.2937 |
2.0517 |
-0.0152 |
-1.17% |
| 2024-08-27 |
910010 |
東方紅新?；旌螦 |
1.2937 |
2.0517 |
1.2964 |
2.0544 |
-0.0027 |
-0.21% |
| 2024-08-26 |
910010 |
東方紅新?；旌螦 |
1.2964 |
2.0544 |
1.2950 |
2.0530 |
0.0014 |
0.11% |
| 2024-08-23 |
910010 |
東方紅新?；旌螦 |
1.2950 |
2.0530 |
1.2916 |
2.0496 |
0.0034 |
0.26% |
| 2024-08-22 |
910010 |
東方紅新?；旌螦 |
1.2916 |
2.0496 |
1.2916 |
2.0496 |
0.0000 |
0.00% |
| 2024-08-21 |
910010 |
東方紅新?；旌螦 |
1.2916 |
2.0496 |
1.2933 |
2.0513 |
-0.0017 |
-0.13% |
| 2024-08-20 |
910010 |
東方紅新?；旌螦 |
1.2933 |
2.0513 |
1.3023 |
2.0603 |
-0.0090 |
-0.69% |
| 2024-08-19 |
910010 |
東方紅新?；旌螦 |
1.3023 |
2.0603 |
1.3022 |
2.0602 |
0.0001 |
0.01% |
| 2024-08-16 |
910010 |
東方紅新海混合A |
1.3022 |
2.0602 |
1.2995 |
2.0575 |
0.0027 |
0.21% |
| 2024-08-15 |
910010 |
東方紅新?；旌螦 |
1.2995 |
2.0575 |
1.2997 |
2.0577 |
-0.0002 |
-0.02% |
| 2024-08-14 |
910010 |
東方紅新海混合A |
1.2997 |
2.0577 |
1.3079 |
2.0659 |
-0.0082 |
-0.63% |
| 2024-08-13 |
910010 |
東方紅新?；旌螦 |
1.3079 |
2.0659 |
1.3046 |
2.0626 |
0.0033 |
0.25% |
| 2024-08-12 |
910010 |
東方紅新?；旌螦 |
1.3046 |
2.0626 |
1.3057 |
2.0637 |
-0.0011 |
-0.08% |
| 2024-08-09 |
910010 |
東方紅新海混合A |
1.3057 |
2.0637 |
1.3078 |
2.0658 |
-0.0021 |
-0.16% |
| 2024-08-08 |
910010 |
東方紅新?；旌螦 |
1.3078 |
2.0658 |
1.3032 |
2.0612 |
0.0046 |
0.35% |
| 2024-08-07 |
910010 |
東方紅新海混合A |
1.3032 |
2.0612 |
1.2960 |
2.0540 |
0.0072 |
0.56% |
| 2024-08-06 |
910010 |
東方紅新?；旌螦 |
1.2960 |
2.0540 |
1.2977 |
2.0557 |
-0.0017 |
-0.13% |
| 2024-08-05 |
910010 |
東方紅新?；旌螦 |
1.2977 |
2.0557 |
1.3030 |
2.0610 |
-0.0053 |
-0.41% |
| 2024-08-02 |
910010 |
東方紅新?；旌螦 |
1.3030 |
2.0610 |
1.3170 |
2.0750 |
-0.0140 |
-1.06% |
| 2024-07-31 |
910010 |
東方紅新?；旌螦 |
1.3232 |
2.0812 |
1.2976 |
2.0556 |
0.0256 |
1.97% |
| 2024-07-30 |
910010 |
東方紅新?；旌螦 |
1.2976 |
2.0556 |
1.3091 |
2.0671 |
-0.0115 |
-0.88% |
| 2024-07-29 |
910010 |
東方紅新?；旌螦 |
1.3091 |
2.0671 |
1.3069 |
2.0649 |
0.0022 |
0.17% |
| 2024-07-26 |
910010 |
東方紅新?；旌螦 |
1.3069 |
2.0649 |
1.2953 |
2.0533 |
0.0116 |
0.90% |
| 2024-07-25 |
910010 |
東方紅新?；旌螦 |
1.2953 |
2.0533 |
1.3141 |
2.0721 |
-0.0188 |
-1.43% |
| 2024-07-24 |
910010 |
東方紅新海混合A |
1.3141 |
2.0721 |
1.3235 |
2.0815 |
-0.0094 |
-0.71% |
| 2024-07-23 |
910010 |
東方紅新?；旌螦 |
1.3235 |
2.0815 |
1.3525 |
2.1105 |
-0.0290 |
-2.14% |
| 2024-07-22 |
910010 |
東方紅新海混合A |
1.3525 |
2.1105 |
1.3578 |
2.1158 |
-0.0053 |
-0.39% |
| 2024-07-19 |
910010 |
東方紅新?；旌螦 |
1.3578 |
2.1158 |
1.3593 |
2.1173 |
-0.0015 |
-0.11% |
| 2024-07-18 |
910010 |
東方紅新?；旌螦 |
1.3593 |
2.1173 |
1.3504 |
2.1084 |
0.0089 |
0.66% |
| 2024-07-17 |
910010 |
東方紅新?；旌螦 |
1.3504 |
2.1084 |
1.3573 |
2.1153 |
-0.0069 |
-0.51% |
| 2024-07-16 |
910010 |
東方紅新海混合A |
1.3573 |
2.1153 |
1.3605 |
2.1185 |
-0.0032 |
-0.24% |
| 2024-07-15 |
910010 |
東方紅新?；旌螦 |
1.3605 |
2.1185 |
1.3662 |
2.1242 |
-0.0057 |
-0.42% |
| 2024-07-12 |
910010 |
東方紅新?；旌螦 |
1.3662 |
2.1242 |
1.3590 |
2.1170 |
0.0072 |
0.53% |
| 2024-07-11 |
910010 |
東方紅新海混合A |
1.3590 |
2.1170 |
1.3443 |
2.1023 |
0.0147 |
1.09% |
| 2024-07-10 |
910010 |
東方紅新?；旌螦 |
1.3443 |
2.1023 |
1.3569 |
2.1149 |
-0.0126 |
-0.93% |
| 2024-07-09 |
910010 |
東方紅新?；旌螦 |
1.3569 |
2.1149 |
1.3478 |
2.1058 |
0.0091 |
0.68% |
| 2024-07-08 |
910010 |
東方紅新?；旌螦 |
1.3478 |
2.1058 |
1.3574 |
2.1154 |
-0.0096 |
-0.71% |
| 2024-07-05 |
910010 |
東方紅新海混合A |
1.3574 |
2.1154 |
1.3633 |
2.1213 |
-0.0059 |
-0.43% |
| 2024-07-04 |
910010 |
東方紅新?；旌螦 |
1.3633 |
2.1213 |
1.3649 |
2.1229 |
-0.0016 |
-0.12% |
| 2024-07-03 |
910010 |
東方紅新?；旌螦 |
1.3649 |
2.1229 |
1.3655 |
2.1235 |
-0.0006 |
-0.04% |
| 2024-07-02 |
910010 |
東方紅新?；旌螦 |
1.3655 |
2.1235 |
1.3623 |
2.1203 |
0.0032 |
0.23% |
| 2024-07-01 |
910010 |
東方紅新?；旌螦 |
1.3623 |
2.1203 |
1.3594 |
2.1174 |
0.0029 |
0.21% |
| 2024-06-28 |
910010 |
東方紅新海混合A |
1.3594 |
2.1174 |
1.3507 |
2.1087 |
0.0087 |
0.64% |
| 2024-06-27 |
910010 |
東方紅新?；旌螦 |
1.3507 |
2.1087 |
1.3615 |
2.1195 |
-0.0108 |
-0.79% |
| 2024-06-26 |
910010 |
東方紅新海混合A |
1.3615 |
2.1195 |
1.3594 |
2.1174 |
0.0021 |
0.15% |
| 2024-06-25 |
910010 |
東方紅新?；旌螦 |
1.3594 |
2.1174 |
1.3592 |
2.1172 |
0.0002 |
0.01% |
| 2024-06-24 |
910010 |
東方紅新?；旌螦 |
1.3592 |
2.1172 |
1.3649 |
2.1229 |
-0.0057 |
-0.42% |
| 2024-06-21 |
910010 |
東方紅新?；旌螦 |
1.3649 |
2.1229 |
1.3777 |
2.1357 |
-0.0128 |
-0.93% |
| 2024-06-20 |
910010 |
東方紅新海混合A |
1.3777 |
2.1357 |
1.3781 |
2.1361 |
-0.0004 |
-0.03% |
| 2024-06-19 |
910010 |
東方紅新?；旌螦 |
1.3781 |
2.1361 |
1.3727 |
2.1307 |
0.0054 |
0.39% |
| 2024-06-18 |
910010 |
東方紅新海混合A |
1.3727 |
2.1307 |
1.3709 |
2.1289 |
0.0018 |
0.13% |
| 2024-06-17 |
910010 |
東方紅新?；旌螦 |
1.3709 |
2.1289 |
1.3736 |
2.1316 |
-0.0027 |
-0.20% |
| 2024-06-14 |
910010 |
東方紅新?；旌螦 |
1.3736 |
2.1316 |
1.3734 |
2.1314 |
0.0002 |
0.01% |
| 2024-06-13 |
910010 |
東方紅新?；旌螦 |
1.3734 |
2.1314 |
1.3772 |
2.1352 |
-0.0038 |
-0.28% |
| 2024-06-12 |
910010 |
東方紅新?；旌螦 |
1.3772 |
2.1352 |
1.3746 |
2.1326 |
0.0026 |
0.19% |
| 2024-06-11 |
910010 |
東方紅新?；旌螦 |
1.3746 |
2.1326 |
1.3968 |
2.1548 |
-0.0222 |
-1.59% |
| 2024-06-07 |
910010 |
東方紅新?；旌螦 |
1.3968 |
2.1548 |
1.4027 |
2.1607 |
-0.0059 |
-0.42% |
| 2024-06-06 |
910010 |
東方紅新?；旌螦 |
1.4027 |
2.1607 |
1.3972 |
2.1552 |
0.0055 |
0.39% |
| 2024-06-05 |
910010 |
東方紅新?；旌螦 |
1.3972 |
2.1552 |
1.4067 |
2.1647 |
-0.0095 |
-0.68% |
| 2024-06-04 |
910010 |
東方紅新?；旌螦 |
1.4067 |
2.1647 |
1.3948 |
2.1528 |
0.0119 |
0.85% |
| 2024-06-03 |
910010 |
東方紅新?；旌螦 |
1.3948 |
2.1528 |
1.3896 |
2.1476 |
0.0052 |
0.37% |
| 2024-05-31 |
910010 |
東方紅新?；旌螦 |
1.3896 |
2.1476 |
1.3954 |
2.1534 |
-0.0058 |
-0.42% |
| 2024-05-30 |
910010 |
東方紅新海混合A |
1.3954 |
2.1534 |
1.4042 |
2.1622 |
-0.0088 |
-0.63% |
| 2024-05-29 |
910010 |
東方紅新?；旌螦 |
1.4042 |
2.1622 |
1.4086 |
2.1666 |
-0.0044 |
-0.31% |
| 2024-05-28 |
910010 |
東方紅新海混合A |
1.4086 |
2.1666 |
1.4129 |
2.1709 |
-0.0043 |
-0.30% |
| 2024-05-27 |
910010 |
東方紅新?；旌螦 |
1.4129 |
2.1709 |
1.4035 |
2.1615 |
0.0094 |
0.67% |
| 2024-05-24 |
910010 |
東方紅新?；旌螦 |
1.4035 |
2.1615 |
1.4135 |
2.1715 |
-0.0100 |
-0.71% |
| 2024-05-23 |
910010 |
東方紅新?；旌螦 |
1.4135 |
2.1715 |
1.4280 |
2.1860 |
-0.0145 |
-1.02% |
