匯豐晉信中小盤(pán)股票(匯豐中小盤(pán))基金凈值查詢(540007)
今天最新凈值
2.7463
0.0159 0.5800%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
2.7244
-0.0201 -0.7332%
- 累計(jì)凈值：2.7663
- 成立日期：2009-12-11
- 基金類型：股票型
- 成立份額：22.338億份
- 最近份額：1.2395億
- 最近資產(chǎn)：3.05億
- 基金公司：匯豐晉信基金
- 基金經(jīng)理：劉哲華 鄭小兵
近一年匯豐晉信中小盤(pán)股票|匯豐中小盤(pán)基金凈值查詢
近一年,匯豐晉信中小盤(pán)股票(540007)基金累計(jì)收益率12.60%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.7445 |
2.7645 |
2.7463 |
2.7663 |
-0.0018 |
-0.07% |
| 2025-05-21 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.7463 |
2.7663 |
2.7304 |
2.7504 |
0.0159 |
0.58% |
| 2025-05-20 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.7304 |
2.7504 |
2.6967 |
2.7167 |
0.0337 |
1.25% |
| 2025-05-19 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6967 |
2.7167 |
2.6732 |
2.6932 |
0.0235 |
0.88% |
| 2025-05-16 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6732 |
2.6932 |
2.6660 |
2.6860 |
0.0072 |
0.27% |
| 2025-05-15 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6660 |
2.6860 |
2.6827 |
2.7027 |
-0.0167 |
-0.62% |
| 2025-05-14 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6827 |
2.7027 |
2.6966 |
2.7166 |
-0.0139 |
-0.52% |
| 2025-05-13 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6966 |
2.7166 |
2.6868 |
2.7068 |
0.0098 |
0.36% |
| 2025-05-12 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6868 |
2.7068 |
2.6540 |
2.6740 |
0.0328 |
1.24% |
| 2025-05-09 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6540 |
2.6740 |
2.6910 |
2.7110 |
-0.0370 |
-1.37% |
|
|
| 2025-05-08 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6910 |
2.7110 |
2.6892 |
2.7092 |
0.0018 |
0.07% |
| 2025-05-07 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6892 |
2.7092 |
2.6937 |
2.7137 |
-0.0045 |
-0.17% |
| 2025-05-06 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6937 |
2.7137 |
2.6358 |
2.6558 |
0.0579 |
2.20% |
| 2025-04-30 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6358 |
2.6558 |
2.6451 |
2.6651 |
-0.0093 |
-0.35% |
| 2025-04-29 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6451 |
2.6651 |
2.6263 |
2.6463 |
0.0188 |
0.72% |
| 2025-04-28 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6263 |
2.6463 |
2.6299 |
2.6499 |
-0.0036 |
-0.14% |
| 2025-04-25 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6299 |
2.6499 |
2.6475 |
2.6675 |
-0.0176 |
-0.66% |
| 2025-04-24 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6475 |
2.6675 |
2.6579 |
2.6779 |
-0.0104 |
-0.39% |
| 2025-04-23 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6579 |
2.6779 |
2.6435 |
2.6635 |
0.0144 |
0.54% |
| 2025-04-22 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6435 |
2.6635 |
2.6406 |
2.6606 |
0.0029 |
0.11% |
| 2025-04-21 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6406 |
2.6606 |
2.6109 |
2.6309 |
0.0297 |
1.14% |
| 2025-04-18 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6109 |
2.6309 |
2.6405 |
2.6605 |
-0.0296 |
-1.12% |
| 2025-04-17 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6405 |
2.6605 |
2.6166 |
2.6366 |
0.0239 |
0.91% |
| 2025-04-16 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6166 |
2.6366 |
2.6017 |
2.6217 |
0.0149 |
0.57% |
| 2025-04-15 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6017 |
2.6217 |
2.6043 |
2.6243 |
-0.0026 |
-0.10% |
|
|
| 2025-04-14 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6043 |
2.6243 |
2.5793 |
2.5993 |
0.0250 |
0.97% |
| 2025-04-11 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5793 |
2.5993 |
2.5450 |
2.5650 |
0.0343 |
1.35% |
| 2025-04-10 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5450 |
2.5650 |
2.4877 |
2.5077 |
0.0573 |
2.30% |
| 2025-04-09 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4877 |
2.5077 |
2.4307 |
2.4507 |
0.0570 |
2.35% |
| 2025-04-08 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4307 |
2.4507 |
2.4362 |
2.4562 |
-0.0055 |
-0.23% |
| 2025-04-07 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4362 |
2.4562 |
2.6891 |
2.7091 |
-0.2529 |
-9.40% |
| 2025-04-03 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6891 |
2.7091 |
2.7008 |
2.7208 |
-0.0117 |
-0.43% |
| 2025-04-02 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.7008 |
2.7208 |
2.6943 |
2.7143 |
0.0065 |
0.24% |
| 2025-04-01 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6943 |
2.7143 |
2.6613 |
2.6813 |
0.0330 |
1.24% |
| 2025-03-31 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6613 |
2.6813 |
2.6900 |
2.7100 |
-0.0287 |
-1.07% |
| 2025-03-28 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6900 |
2.7100 |
2.6977 |
2.7177 |
-0.0077 |
-0.29% |
| 2025-03-27 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6977 |
2.7177 |
2.7141 |
2.7341 |
-0.0164 |
-0.60% |
| 2025-03-26 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.7141 |
2.7341 |
2.7068 |
2.7268 |
0.0073 |
0.27% |
| 2025-03-25 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.7068 |
2.7268 |
2.6984 |
2.7184 |
0.0084 |
0.31% |
| 2025-03-24 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6984 |
2.7184 |
2.6946 |
2.7146 |
0.0038 |
0.14% |
| 2025-03-21 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6946 |
2.7146 |
2.7371 |
2.7571 |
-0.0425 |
-1.55% |
| 2025-03-20 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.7371 |
2.7571 |
2.7348 |
2.7548 |
0.0023 |
0.08% |
| 2025-03-19 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.7348 |
2.7548 |
2.7299 |
2.7499 |
0.0049 |
0.18% |
| 2025-03-18 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.7299 |
2.7499 |
2.6601 |
2.6801 |
0.0698 |
2.62% |
| 2025-03-17 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6601 |
2.6801 |
2.6539 |
2.6739 |
0.0062 |
0.23% |
| 2025-03-14 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6539 |
2.6739 |
2.6435 |
2.6635 |
0.0104 |
0.39% |
| 2025-03-13 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6435 |
2.6635 |
2.6333 |
2.6533 |
0.0102 |
0.39% |
| 2025-03-12 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6333 |
2.6533 |
2.6017 |
2.6217 |
0.0316 |
1.21% |
| 2025-03-11 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6017 |
2.6217 |
2.5932 |
2.6132 |
0.0085 |
0.33% |
| 2025-03-10 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5932 |
2.6132 |
2.6029 |
2.6229 |
-0.0097 |
-0.37% |
| 2025-03-07 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.6029 |
2.6229 |
2.5857 |
2.6057 |
0.0172 |
0.67% |
| 2025-03-06 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5857 |
2.6057 |
2.5440 |
2.5640 |
0.0417 |
1.64% |
| 2025-03-05 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5440 |
2.5640 |
2.5306 |
2.5506 |
0.0134 |
0.53% |
| 2025-03-04 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5306 |
2.5506 |
2.5043 |
2.5243 |
0.0263 |
1.05% |
| 2025-03-03 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5043 |
2.5243 |
2.4804 |
2.5004 |
0.0239 |
0.96% |
| 2025-02-28 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4804 |
2.5004 |
2.5226 |
2.5426 |
-0.0422 |
-1.67% |
| 2025-02-27 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5226 |
2.5426 |
2.5251 |
2.5451 |
-0.0025 |
-0.10% |
| 2025-02-26 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5251 |
2.5451 |
2.4925 |
2.5125 |
0.0326 |
1.31% |
| 2025-02-25 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4925 |
2.5125 |
2.5048 |
2.5248 |
-0.0123 |
-0.49% |
| 2025-02-24 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5048 |
2.5248 |
2.4984 |
2.5184 |
0.0064 |
0.26% |
| 2025-02-21 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4984 |
2.5184 |
2.4960 |
2.5160 |
0.0024 |
0.10% |
| 2025-02-20 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4960 |
2.5160 |
2.4738 |
2.4938 |
0.0222 |
0.90% |
| 2025-02-19 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4738 |
2.4938 |
2.4548 |
2.4748 |
0.0190 |
0.77% |
| 2025-02-18 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4548 |
2.4748 |
2.4743 |
2.4943 |
-0.0195 |
-0.79% |
| 2025-02-17 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4743 |
2.4943 |
2.5010 |
2.5210 |
-0.0267 |
-1.07% |
| 2025-02-14 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5010 |
2.5210 |
2.5193 |
2.5393 |
-0.0183 |
-0.73% |
| 2025-02-13 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5193 |
2.5393 |
2.5392 |
2.5592 |
-0.0199 |
-0.78% |
| 2025-02-12 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5392 |
2.5592 |
2.5539 |
2.5739 |
-0.0147 |
-0.58% |
| 2025-02-11 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5539 |
2.5739 |
2.5607 |
2.5807 |
-0.0068 |
-0.27% |
| 2025-02-10 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5607 |
2.5807 |
2.5205 |
2.5405 |
0.0402 |
1.59% |
| 2025-02-07 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5205 |
2.5405 |
2.4939 |
2.5139 |
0.0266 |
1.07% |
| 2025-02-06 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4939 |
2.5139 |
2.4767 |
2.4967 |
0.0172 |
0.69% |
| 2025-02-05 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4767 |
2.4967 |
2.4040 |
2.4240 |
0.0727 |
3.02% |
| 2025-01-27 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4040 |
2.4240 |
2.4239 |
2.4439 |
-0.0199 |
-0.82% |
| 2025-01-22 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3944 |
2.4144 |
2.3926 |
2.4126 |
0.0018 |
0.08% |
| 2025-01-14 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3850 |
2.4050 |
2.3386 |
2.3586 |
0.0464 |
1.98% |
| 2025-01-13 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3386 |
2.3586 |
2.3106 |
2.3306 |
0.0280 |
1.21% |
| 2025-01-10 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3106 |
2.3306 |
2.3409 |
2.3609 |
-0.0303 |
-1.29% |
| 2025-01-09 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3409 |
2.3609 |
2.3390 |
2.3590 |
0.0019 |
0.08% |
| 2025-01-08 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3390 |
2.3590 |
2.3537 |
2.3737 |
-0.0147 |
-0.62% |
| 2025-01-07 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3537 |
2.3737 |
2.3203 |
2.3403 |
0.0334 |
1.44% |
| 2025-01-06 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3203 |
2.3403 |
2.3158 |
2.3358 |
0.0045 |
0.19% |
| 2025-01-03 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3158 |
2.3358 |
2.3471 |
2.3671 |
-0.0313 |
-1.33% |
| 2025-01-02 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3471 |
2.3671 |
2.3704 |
2.3904 |
-0.0233 |
-0.98% |
| 2024-12-31 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3704 |
2.3904 |
2.3966 |
2.4166 |
-0.0262 |
-1.09% |
| 2024-12-26 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4124 |
2.4324 |
2.3982 |
2.4182 |
0.0142 |
0.59% |
| 2024-12-25 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3982 |
2.4182 |
2.3991 |
2.4191 |
-0.0009 |
-0.04% |
| 2024-12-24 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3991 |
2.4191 |
2.3768 |
2.3968 |
0.0223 |
0.94% |
| 2024-12-23 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3768 |
2.3968 |
2.4179 |
2.4379 |
-0.0411 |
-1.70% |
| 2024-12-20 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4179 |
2.4379 |
2.4228 |
2.4428 |
-0.0049 |
-0.20% |
| 2024-12-19 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4228 |
2.4428 |
2.4333 |
2.4533 |
-0.0105 |
-0.43% |
| 2024-12-18 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4333 |
2.4533 |
2.4325 |
2.4525 |
0.0008 |
0.03% |
| 2024-12-17 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4325 |
2.4525 |
2.4933 |
2.5133 |
-0.0608 |
-2.44% |
| 2024-12-16 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4933 |
2.5133 |
2.5168 |
2.5368 |
-0.0235 |
-0.93% |
| 2024-12-13 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5168 |
2.5368 |
2.5728 |
2.5928 |
-0.0560 |
-2.18% |
| 2024-12-12 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5728 |
2.5928 |
2.5571 |
2.5771 |
0.0157 |
0.61% |
| 2024-12-11 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5571 |
2.5771 |
2.5224 |
2.5424 |
0.0347 |
1.38% |
| 2024-12-10 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5224 |
2.5424 |
2.5159 |
2.5359 |
0.0065 |
0.26% |
| 2024-12-09 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5159 |
2.5359 |
2.5143 |
2.5343 |
0.0016 |
0.06% |
| 2024-12-06 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5143 |
2.5343 |
2.4826 |
2.5026 |
0.0317 |
1.28% |
| 2024-12-05 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4826 |
2.5026 |
2.4680 |
2.4880 |
0.0146 |
0.59% |
| 2024-12-04 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4680 |
2.4880 |
2.5047 |
2.5247 |
-0.0367 |
-1.47% |
| 2024-12-03 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5047 |
2.5247 |
2.5105 |
2.5305 |
-0.0058 |
-0.23% |
| 2024-12-02 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5105 |
2.5305 |
2.4680 |
2.4880 |
0.0425 |
1.72% |
| 2024-11-29 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4680 |
2.4880 |
2.4238 |
2.4438 |
0.0442 |
1.82% |
| 2024-11-28 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4238 |
2.4438 |
2.4198 |
2.4398 |
0.0040 |
0.17% |
| 2024-11-27 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4198 |
2.4398 |
2.3974 |
2.4174 |
0.0224 |
0.93% |
| 2024-11-26 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3974 |
2.4174 |
2.4276 |
2.4476 |
-0.0302 |
-1.24% |
| 2024-11-25 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4276 |
2.4476 |
2.4089 |
2.4289 |
0.0187 |
0.78% |
| 2024-11-22 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4089 |
2.4289 |
2.4732 |
2.4932 |
-0.0643 |
-2.60% |
| 2024-11-21 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4732 |
2.4932 |
2.4662 |
2.4862 |
0.0070 |
0.28% |
| 2024-11-20 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4662 |
2.4862 |
2.4126 |
2.4326 |
0.0536 |
2.22% |
| 2024-11-19 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4126 |
2.4326 |
2.3766 |
2.3966 |
0.0360 |
1.51% |
| 2024-11-18 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3766 |
2.3966 |
2.4244 |
2.4444 |
-0.0478 |
-1.97% |
| 2024-11-15 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4244 |
2.4444 |
2.4522 |
2.4722 |
-0.0278 |
-1.13% |
| 2024-11-14 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4522 |
2.4722 |
2.4757 |
2.4957 |
-0.0235 |
-0.95% |
| 2024-11-13 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4757 |
2.4957 |
2.4643 |
2.4843 |
0.0114 |
0.46% |
| 2024-11-12 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4643 |
2.4843 |
2.4948 |
2.5148 |
-0.0305 |
-1.22% |
| 2024-11-11 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4948 |
2.5148 |
2.5029 |
2.5229 |
-0.0081 |
-0.32% |
| 2024-11-08 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5029 |
2.5229 |
2.5209 |
2.5409 |
-0.0180 |
-0.71% |
| 2024-11-07 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5209 |
2.5409 |
2.5007 |
2.5207 |
0.0202 |
0.81% |
| 2024-11-06 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5007 |
2.5207 |
2.5054 |
2.5254 |
-0.0047 |
-0.19% |
| 2024-11-05 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5054 |
2.5254 |
2.4674 |
2.4874 |
0.0380 |
1.54% |
| 2024-11-04 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4674 |
2.4874 |
2.4573 |
2.4773 |
0.0101 |
0.41% |
| 2024-11-01 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4573 |
2.4773 |
2.4538 |
2.4738 |
0.0035 |
0.14% |
| 2024-10-31 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4538 |
2.4738 |
2.4422 |
2.4622 |
0.0116 |
0.47% |
| 2024-10-30 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4422 |
2.4622 |
2.4486 |
2.4686 |
-0.0064 |
-0.26% |
| 2024-10-29 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4486 |
2.4686 |
2.4962 |
2.5162 |
-0.0476 |
-1.91% |
| 2024-10-28 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4962 |
2.5162 |
2.4545 |
2.4745 |
0.0417 |
1.70% |
| 2024-10-25 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4545 |
2.4745 |
2.4382 |
2.4582 |
0.0163 |
0.67% |
| 2024-10-24 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4382 |
2.4582 |
2.4618 |
2.4818 |
-0.0236 |
-0.96% |
| 2024-10-23 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4618 |
2.4818 |
2.4478 |
2.4678 |
0.0140 |
0.57% |
| 2024-10-22 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4478 |
2.4678 |
2.4467 |
2.4667 |
0.0011 |
0.04% |
| 2024-10-21 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4467 |
2.4667 |
2.4295 |
2.4495 |
0.0172 |
0.71% |
| 2024-10-18 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4295 |
2.4495 |
2.3726 |
2.3926 |
0.0569 |
2.40% |
| 2024-10-17 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3726 |
2.3926 |
2.3892 |
2.4092 |
-0.0166 |
-0.69% |
| 2024-10-16 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3892 |
2.4092 |
2.3638 |
2.3838 |
0.0254 |
1.07% |
| 2024-10-15 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3638 |
2.3838 |
2.4233 |
2.4433 |
-0.0595 |
-2.46% |
| 2024-10-14 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4233 |
2.4433 |
2.3254 |
2.3454 |
0.0979 |
4.21% |
| 2024-10-11 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3254 |
2.3454 |
2.3582 |
2.3782 |
-0.0328 |
-1.39% |
| 2024-10-10 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3582 |
2.3782 |
2.3348 |
2.3548 |
0.0234 |
1.00% |
| 2024-10-09 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3348 |
2.3548 |
2.5953 |
2.6153 |
-0.2605 |
-10.04% |
| 2024-10-08 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.5953 |
2.6153 |
2.4606 |
2.4806 |
0.1347 |
5.47% |
| 2024-09-30 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4606 |
2.4806 |
2.2443 |
2.2643 |
0.2163 |
9.64% |
| 2024-09-27 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2443 |
2.2643 |
2.1601 |
2.1801 |
0.0842 |
3.90% |
| 2024-09-26 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1601 |
2.1801 |
2.1017 |
2.1217 |
0.0584 |
2.78% |
| 2024-09-25 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1017 |
2.1217 |
2.0821 |
2.1021 |
0.0196 |
0.94% |
| 2024-09-24 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0821 |
2.1021 |
2.0221 |
2.0421 |
0.0600 |
2.97% |
| 2024-09-23 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0221 |
2.0421 |
2.0008 |
2.0208 |
0.0213 |
1.06% |
| 2024-09-20 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0008 |
2.0208 |
1.9809 |
2.0009 |
0.0199 |
1.00% |
| 2024-09-19 |
540007 |
匯豐晉信中小盤(pán)股票 |
1.9809 |
2.0009 |
1.9484 |
1.9684 |
0.0325 |
1.67% |
| 2024-09-18 |
540007 |
匯豐晉信中小盤(pán)股票 |
1.9484 |
1.9684 |
1.9409 |
1.9609 |
0.0075 |
0.39% |
| 2024-09-13 |
540007 |
匯豐晉信中小盤(pán)股票 |
1.9409 |
1.9609 |
1.9390 |
1.9590 |
0.0019 |
0.10% |
| 2024-09-12 |
540007 |
匯豐晉信中小盤(pán)股票 |
1.9390 |
1.9590 |
1.9484 |
1.9684 |
-0.0094 |
-0.48% |
| 2024-09-11 |
540007 |
匯豐晉信中小盤(pán)股票 |
1.9484 |
1.9684 |
1.9571 |
1.9771 |
-0.0087 |
-0.44% |
| 2024-09-10 |
540007 |
匯豐晉信中小盤(pán)股票 |
1.9571 |
1.9771 |
1.9472 |
1.9672 |
0.0099 |
0.51% |
| 2024-09-09 |
540007 |
匯豐晉信中小盤(pán)股票 |
1.9472 |
1.9672 |
1.9765 |
1.9965 |
-0.0293 |
-1.48% |
| 2024-09-06 |
540007 |
匯豐晉信中小盤(pán)股票 |
1.9765 |
1.9965 |
1.9877 |
2.0077 |
-0.0112 |
-0.56% |
| 2024-09-05 |
540007 |
匯豐晉信中小盤(pán)股票 |
1.9877 |
2.0077 |
1.9892 |
2.0092 |
-0.0015 |
-0.08% |
| 2024-09-03 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0322 |
2.0522 |
2.0400 |
2.0600 |
-0.0078 |
-0.38% |
| 2024-09-02 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0400 |
2.0600 |
2.0694 |
2.0894 |
-0.0294 |
-1.42% |
| 2024-08-30 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0694 |
2.0894 |
2.0539 |
2.0739 |
0.0155 |
0.75% |
| 2024-08-29 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0539 |
2.0739 |
2.0364 |
2.0564 |
0.0175 |
0.86% |
| 2024-08-28 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0364 |
2.0564 |
2.0203 |
2.0403 |
0.0161 |
0.80% |
| 2024-08-27 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0203 |
2.0403 |
2.0252 |
2.0452 |
-0.0049 |
-0.24% |
| 2024-08-26 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0252 |
2.0452 |
2.0070 |
2.0270 |
0.0182 |
0.91% |
| 2024-08-23 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0070 |
2.0270 |
2.0201 |
2.0401 |
-0.0131 |
-0.65% |
| 2024-08-22 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0201 |
2.0401 |
2.0565 |
2.0765 |
-0.0364 |
-1.77% |
| 2024-08-21 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0565 |
2.0765 |
2.0388 |
2.0588 |
0.0177 |
0.87% |
| 2024-08-20 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0388 |
2.0588 |
2.0991 |
2.1191 |
-0.0603 |
-2.87% |
| 2024-08-19 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0991 |
2.1191 |
2.0504 |
2.0704 |
0.0487 |
2.38% |
| 2024-08-16 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0504 |
2.0704 |
2.0731 |
2.0931 |
-0.0227 |
-1.09% |
| 2024-08-15 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0731 |
2.0931 |
2.0720 |
2.0920 |
0.0011 |
0.05% |
| 2024-08-14 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0720 |
2.0920 |
2.1089 |
2.1289 |
-0.0369 |
-1.75% |
| 2024-08-13 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1089 |
2.1289 |
2.0972 |
2.1172 |
0.0117 |
0.56% |
| 2024-08-12 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0972 |
2.1172 |
2.0914 |
2.1114 |
0.0058 |
0.28% |
| 2024-08-09 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0914 |
2.1114 |
2.0971 |
2.1171 |
-0.0057 |
-0.27% |
| 2024-08-08 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0971 |
2.1171 |
2.1162 |
2.1362 |
-0.0191 |
-0.90% |
| 2024-08-07 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1162 |
2.1362 |
2.1135 |
2.1335 |
0.0027 |
0.13% |
| 2024-08-06 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1135 |
2.1335 |
2.1098 |
2.1298 |
0.0037 |
0.18% |
| 2024-08-05 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1098 |
2.1298 |
2.1697 |
2.1897 |
-0.0599 |
-2.76% |
| 2024-08-02 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1697 |
2.1897 |
2.1735 |
2.1935 |
-0.0038 |
-0.17% |
| 2024-07-31 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1741 |
2.1941 |
2.0970 |
2.1170 |
0.0771 |
3.68% |
| 2024-07-30 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0970 |
2.1170 |
2.0943 |
2.1143 |
0.0027 |
0.13% |
| 2024-07-29 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0943 |
2.1143 |
2.1059 |
2.1259 |
-0.0116 |
-0.55% |
| 2024-07-26 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1059 |
2.1259 |
2.0820 |
2.1020 |
0.0239 |
1.15% |
| 2024-07-25 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.0820 |
2.1020 |
2.1180 |
2.1380 |
-0.0360 |
-1.70% |
| 2024-07-24 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1180 |
2.1380 |
2.1254 |
2.1454 |
-0.0074 |
-0.35% |
| 2024-07-23 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1254 |
2.1454 |
2.1944 |
2.2144 |
-0.0690 |
-3.14% |
| 2024-07-22 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1944 |
2.2144 |
2.2231 |
2.2431 |
-0.0287 |
-1.29% |
| 2024-07-19 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2231 |
2.2431 |
2.2731 |
2.2931 |
-0.0500 |
-2.20% |
| 2024-07-18 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2731 |
2.2931 |
2.2730 |
2.2930 |
0.0001 |
0.00% |
| 2024-07-17 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2730 |
2.2930 |
2.3044 |
2.3244 |
-0.0314 |
-1.36% |
| 2024-07-16 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3044 |
2.3244 |
2.2815 |
2.3015 |
0.0229 |
1.00% |
| 2024-07-15 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2815 |
2.3015 |
2.2768 |
2.2968 |
0.0047 |
0.21% |
| 2024-07-11 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3367 |
2.3567 |
2.2654 |
2.2854 |
0.0713 |
3.15% |
| 2024-07-10 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2654 |
2.2854 |
2.2844 |
2.3044 |
-0.0190 |
-0.83% |
| 2024-07-09 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2844 |
2.3044 |
2.2205 |
2.2405 |
0.0639 |
2.88% |
| 2024-07-08 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2205 |
2.2405 |
2.2660 |
2.2860 |
-0.0455 |
-2.01% |
| 2024-07-05 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2660 |
2.2860 |
2.2053 |
2.2253 |
0.0607 |
2.75% |
| 2024-07-04 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2053 |
2.2253 |
2.2402 |
2.2602 |
-0.0349 |
-1.56% |
| 2024-07-03 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2402 |
2.2602 |
2.2470 |
2.2670 |
-0.0068 |
-0.30% |
| 2024-07-02 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2470 |
2.2670 |
2.2641 |
2.2841 |
-0.0171 |
-0.76% |
| 2024-07-01 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2641 |
2.2841 |
2.2001 |
2.2201 |
0.0640 |
2.91% |
| 2024-06-28 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2001 |
2.2201 |
2.1692 |
2.1892 |
0.0309 |
1.42% |
| 2024-06-27 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.1692 |
2.1892 |
2.2331 |
2.2531 |
-0.0639 |
-2.86% |
| 2024-06-26 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2331 |
2.2531 |
2.2235 |
2.2435 |
0.0096 |
0.43% |
| 2024-06-25 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2235 |
2.2435 |
2.2107 |
2.2307 |
0.0128 |
0.58% |
| 2024-06-24 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2107 |
2.2307 |
2.2867 |
2.3067 |
-0.0760 |
-3.32% |
| 2024-06-21 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2867 |
2.3067 |
2.2749 |
2.2949 |
0.0118 |
0.52% |
| 2024-06-20 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2749 |
2.2949 |
2.2850 |
2.3050 |
-0.0101 |
-0.44% |
| 2024-06-19 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2850 |
2.3050 |
2.2919 |
2.3119 |
-0.0069 |
-0.30% |
| 2024-06-18 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2919 |
2.3119 |
2.2505 |
2.2705 |
0.0414 |
1.84% |
| 2024-06-17 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2505 |
2.2705 |
2.2822 |
2.3022 |
-0.0317 |
-1.39% |
| 2024-06-14 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2822 |
2.3022 |
2.2785 |
2.2985 |
0.0037 |
0.16% |
| 2024-06-13 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.2785 |
2.2985 |
2.3291 |
2.3491 |
-0.0506 |
-2.17% |
| 2024-06-12 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3291 |
2.3491 |
2.3080 |
2.3280 |
0.0211 |
0.91% |
| 2024-06-11 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3080 |
2.3280 |
2.3679 |
2.3879 |
-0.0599 |
-2.53% |
| 2024-06-07 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3679 |
2.3879 |
2.3415 |
2.3615 |
0.0264 |
1.13% |
| 2024-06-06 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3415 |
2.3615 |
2.3082 |
2.3282 |
0.0333 |
1.44% |
| 2024-06-05 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3082 |
2.3282 |
2.3521 |
2.3721 |
-0.0439 |
-1.87% |
| 2024-06-04 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3521 |
2.3721 |
2.3219 |
2.3419 |
0.0302 |
1.30% |
| 2024-06-03 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3219 |
2.3419 |
2.3836 |
2.4036 |
-0.0617 |
-2.59% |
| 2024-05-31 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3836 |
2.4036 |
2.4001 |
2.4201 |
-0.0165 |
-0.69% |
| 2024-05-30 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4001 |
2.4201 |
2.4702 |
2.4902 |
-0.0701 |
-2.84% |
| 2024-05-29 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4702 |
2.4902 |
2.4193 |
2.4393 |
0.0509 |
2.10% |
| 2024-05-28 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4193 |
2.4393 |
2.4010 |
2.4210 |
0.0183 |
0.76% |
| 2024-05-27 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.4010 |
2.4210 |
2.3628 |
2.3828 |
0.0382 |
1.62% |
| 2024-05-24 |
540007 |
匯豐晉信中小盤(pán)股票 |
2.3628 |
2.3828 |
2.3601 |
2.3801 |
0.0027 |
0.11% |
