搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華寶新機遇混合(LOF)A(新機遇)基金凈值查詢(162414)

今天最新凈值 1.7444 0.0014 0.0800% 2025-05-21
盤中實時估值(僅供參考) 1.7463 -0.0003 -0.0159%
  • 累計凈值：1.7444
  • 成立日期：2015-06-11
  • 基金類型：混合型-靈活
  • 成立份額：
  • 最近份額：1.3796億
  • 最近資產(chǎn)：2.36億
  • 基金公司：華寶興業(yè)基金
  • 基金經(jīng)理：林昊 唐雪倩
近一年華寶新機遇混合(LOF)A|新機遇基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華寶新機遇混合(LOF)A(162414)基金累計收益率4.21%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 162414 華寶新機遇混合(LOF)A 1.7466 1.7466 1.7444 1.7444 0.0022 0.13%
2025-05-20 162414 華寶新機遇混合(LOF)A 1.7444 1.7444 1.7430 1.7430 0.0014 0.08%
2025-05-19 162414 華寶新機遇混合(LOF)A 1.7430 1.7430 1.7432 1.7432 -0.0002 -0.01%
2025-05-16 162414 華寶新機遇混合(LOF)A 1.7432 1.7432 1.7455 1.7455 -0.0023 -0.13%
2025-05-15 162414 華寶新機遇混合(LOF)A 1.7455 1.7455 1.7497 1.7497 -0.0042 -0.24%
2025-05-14 162414 華寶新機遇混合(LOF)A 1.7497 1.7497 1.7447 1.7447 0.0050 0.29%
2025-05-13 162414 華寶新機遇混合(LOF)A 1.7447 1.7447 1.7428 1.7428 0.0019 0.11%
2025-05-12 162414 華寶新機遇混合(LOF)A 1.7428 1.7428 1.7423 1.7423 0.0005 0.03%
2025-05-09 162414 華寶新機遇混合(LOF)A 1.7423 1.7423 1.7430 1.7430 -0.0007 -0.04%
2025-05-08 162414 華寶新機遇混合(LOF)A 1.7430 1.7430 1.7407 1.7407 0.0023 0.13%
2025-05-07 162414 華寶新機遇混合(LOF)A 1.7407 1.7407 1.7372 1.7372 0.0035 0.20%
2025-05-06 162414 華寶新機遇混合(LOF)A 1.7372 1.7372 1.7335 1.7335 0.0037 0.21%
2025-04-30 162414 華寶新機遇混合(LOF)A 1.7335 1.7335 1.7349 1.7349 -0.0014 -0.08%
2025-04-29 162414 華寶新機遇混合(LOF)A 1.7349 1.7349 1.7339 1.7339 0.0010 0.06%
2025-04-28 162414 華寶新機遇混合(LOF)A 1.7339 1.7339 1.7315 1.7315 0.0024 0.14%
2025-04-25 162414 華寶新機遇混合(LOF)A 1.7315 1.7315 1.7315 1.7315 0.0000 0.00%
2025-04-24 162414 華寶新機遇混合(LOF)A 1.7315 1.7315 1.7308 1.7308 0.0007 0.04%
2025-04-23 162414 華寶新機遇混合(LOF)A 1.7308 1.7308 1.7321 1.7321 -0.0013 -0.08%
2025-04-22 162414 華寶新機遇混合(LOF)A 1.7321 1.7321 1.7302 1.7302 0.0019 0.11%
2025-04-21 162414 華寶新機遇混合(LOF)A 1.7302 1.7302 1.7293 1.7293 0.0009 0.05%
2025-04-18 162414 華寶新機遇混合(LOF)A 1.7293 1.7293 1.7291 1.7291 0.0002 0.01%
2025-04-17 162414 華寶新機遇混合(LOF)A 1.7291 1.7291 1.7315 1.7315 -0.0024 -0.14%
2025-04-16 162414 華寶新機遇混合(LOF)A 1.7315 1.7315 1.7278 1.7278 0.0037 0.21%
2025-04-15 162414 華寶新機遇混合(LOF)A 1.7278 1.7278 1.7265 1.7265 0.0013 0.08%
2025-04-14 162414 華寶新機遇混合(LOF)A 1.7265 1.7265 1.7252 1.7252 0.0013 0.08%
2025-04-11 162414 華寶新機遇混合(LOF)A 1.7252 1.7252 1.7228 1.7228 0.0024 0.14%
2025-04-10 162414 華寶新機遇混合(LOF)A 1.7228 1.7228 1.7182 1.7182 0.0046 0.27%
2025-04-09 162414 華寶新機遇混合(LOF)A 1.7182 1.7182 1.7117 1.7117 0.0065 0.38%
2025-04-08 162414 華寶新機遇混合(LOF)A 1.7117 1.7117 1.7051 1.7051 0.0066 0.39%
2025-04-07 162414 華寶新機遇混合(LOF)A 1.7051 1.7051 1.7359 1.7359 -0.0308 -1.77%
2025-04-03 162414 華寶新機遇混合(LOF)A 1.7359 1.7359 1.7354 1.7354 0.0005 0.03%
2025-04-02 162414 華寶新機遇混合(LOF)A 1.7354 1.7354 1.7349 1.7349 0.0005 0.03%
2025-04-01 162414 華寶新機遇混合(LOF)A 1.7349 1.7349 1.7347 1.7347 0.0002 0.01%
2025-03-31 162414 華寶新機遇混合(LOF)A 1.7347 1.7347 1.7368 1.7368 -0.0021 -0.12%
2025-03-28 162414 華寶新機遇混合(LOF)A 1.7368 1.7368 1.7394 1.7394 -0.0026 -0.15%
2025-03-27 162414 華寶新機遇混合(LOF)A 1.7394 1.7394 1.7370 1.7370 0.0024 0.14%
2025-03-26 162414 華寶新機遇混合(LOF)A 1.7370 1.7370 1.7379 1.7379 -0.0009 -0.05%
2025-03-25 162414 華寶新機遇混合(LOF)A 1.7379 1.7379 1.7370 1.7370 0.0009 0.05%
2025-03-24 162414 華寶新機遇混合(LOF)A 1.7370 1.7370 1.7317 1.7317 0.0053 0.31%
2025-03-21 162414 華寶新機遇混合(LOF)A 1.7317 1.7317 1.7380 1.7380 -0.0063 -0.36%
2025-03-20 162414 華寶新機遇混合(LOF)A 1.7380 1.7380 1.7402 1.7402 -0.0022 -0.13%
2025-03-19 162414 華寶新機遇混合(LOF)A 1.7402 1.7402 1.7398 1.7398 0.0004 0.02%
2025-03-18 162414 華寶新機遇混合(LOF)A 1.7398 1.7398 1.7378 1.7378 0.0020 0.12%
2025-03-17 162414 華寶新機遇混合(LOF)A 1.7378 1.7378 1.7412 1.7412 -0.0034 -0.20%
2025-03-14 162414 華寶新機遇混合(LOF)A 1.7412 1.7412 1.7300 1.7300 0.0112 0.65%
2025-03-13 162414 華寶新機遇混合(LOF)A 1.7300 1.7300 1.7314 1.7314 -0.0014 -0.08%
2025-03-12 162414 華寶新機遇混合(LOF)A 1.7314 1.7314 1.7333 1.7333 -0.0019 -0.11%
2025-03-11 162414 華寶新機遇混合(LOF)A 1.7333 1.7333 1.7327 1.7327 0.0006 0.03%
2025-03-10 162414 華寶新機遇混合(LOF)A 1.7327 1.7327 1.7355 1.7355 -0.0028 -0.16%
2025-03-07 162414 華寶新機遇混合(LOF)A 1.7355 1.7355 1.7386 1.7386 -0.0031 -0.18%
2025-03-06 162414 華寶新機遇混合(LOF)A 1.7386 1.7386 1.7342 1.7342 0.0044 0.25%
2025-03-05 162414 華寶新機遇混合(LOF)A 1.7342 1.7342 1.7319 1.7319 0.0023 0.13%
2025-03-04 162414 華寶新機遇混合(LOF)A 1.7319 1.7319 1.7322 1.7322 -0.0003 -0.02%
2025-03-03 162414 華寶新機遇混合(LOF)A 1.7322 1.7322 1.7331 1.7331 -0.0009 -0.05%
2025-02-28 162414 華寶新機遇混合(LOF)A 1.7331 1.7331 1.7415 1.7415 -0.0084 -0.48%
2025-02-27 162414 華寶新機遇混合(LOF)A 1.7415 1.7415 1.7425 1.7425 -0.0010 -0.06%
2025-02-26 162414 華寶新機遇混合(LOF)A 1.7425 1.7425 1.7378 1.7378 0.0047 0.27%
2025-02-25 162414 華寶新機遇混合(LOF)A 1.7378 1.7378 1.7428 1.7428 -0.0050 -0.29%
2025-02-24 162414 華寶新機遇混合(LOF)A 1.7428 1.7428 1.7455 1.7455 -0.0027 -0.15%
2025-02-21 162414 華寶新機遇混合(LOF)A 1.7455 1.7455 1.7409 1.7409 0.0046 0.26%
2025-02-20 162414 華寶新機遇混合(LOF)A 1.7409 1.7409 1.7445 1.7445 -0.0036 -0.21%
2025-02-19 162414 華寶新機遇混合(LOF)A 1.7445 1.7445 1.7402 1.7402 0.0043 0.25%
2025-02-18 162414 華寶新機遇混合(LOF)A 1.7402 1.7402 1.7428 1.7428 -0.0026 -0.15%
2025-02-17 162414 華寶新機遇混合(LOF)A 1.7428 1.7428 1.7425 1.7425 0.0003 0.02%
2025-02-14 162414 華寶新機遇混合(LOF)A 1.7425 1.7425 1.7407 1.7407 0.0018 0.10%
2025-02-13 162414 華寶新機遇混合(LOF)A 1.7407 1.7407 1.7437 1.7437 -0.0030 -0.17%
2025-02-12 162414 華寶新機遇混合(LOF)A 1.7437 1.7437 1.7409 1.7409 0.0028 0.16%
2025-02-11 162414 華寶新機遇混合(LOF)A 1.7409 1.7409 1.7410 1.7410 -0.0001 -0.01%
2025-02-10 162414 華寶新機遇混合(LOF)A 1.7410 1.7410 1.7416 1.7416 -0.0006 -0.03%
2025-02-07 162414 華寶新機遇混合(LOF)A 1.7416 1.7416 1.7374 1.7374 0.0042 0.24%
2025-02-06 162414 華寶新機遇混合(LOF)A 1.7374 1.7374 1.7331 1.7331 0.0043 0.25%
2025-02-05 162414 華寶新機遇混合(LOF)A 1.7331 1.7331 1.7352 1.7352 -0.0021 -0.12%
2025-01-27 162414 華寶新機遇混合(LOF)A 1.7352 1.7352 1.7328 1.7328 0.0024 0.14%
2025-01-22 162414 華寶新機遇混合(LOF)A 1.7288 1.7288 1.7307 1.7307 -0.0019 -0.11%
2025-01-14 162414 華寶新機遇混合(LOF)A 1.7298 1.7298 1.7183 1.7183 0.0115 0.67%
2025-01-13 162414 華寶新機遇混合(LOF)A 1.7183 1.7183 1.7221 1.7221 -0.0038 -0.22%
2025-01-10 162414 華寶新機遇混合(LOF)A 1.7221 1.7221 1.7254 1.7254 -0.0033 -0.19%
2025-01-09 162414 華寶新機遇混合(LOF)A 1.7254 1.7254 1.7288 1.7288 -0.0034 -0.20%
2025-01-08 162414 華寶新機遇混合(LOF)A 1.7288 1.7288 1.7288 1.7288 0.0000 0.00%
2025-01-07 162414 華寶新機遇混合(LOF)A 1.7288 1.7288 1.7272 1.7272 0.0016 0.09%
2025-01-06 162414 華寶新機遇混合(LOF)A 1.7272 1.7272 1.7279 1.7279 -0.0007 -0.04%
2025-01-03 162414 華寶新機遇混合(LOF)A 1.7279 1.7279 1.7328 1.7328 -0.0049 -0.28%
2025-01-02 162414 華寶新機遇混合(LOF)A 1.7328 1.7328 1.7426 1.7426 -0.0098 -0.56%
2024-12-31 162414 華寶新機遇混合(LOF)A 1.7426 1.7426 1.7460 1.7460 -0.0034 -0.19%
2024-12-26 162414 華寶新機遇混合(LOF)A 1.7429 1.7429 1.7421 1.7421 0.0008 0.05%
2024-12-25 162414 華寶新機遇混合(LOF)A 1.7421 1.7421 1.7410 1.7410 0.0011 0.06%
2024-12-24 162414 華寶新機遇混合(LOF)A 1.7410 1.7410 1.7361 1.7361 0.0049 0.28%
2024-12-23 162414 華寶新機遇混合(LOF)A 1.7361 1.7361 1.7333 1.7333 0.0028 0.16%
2024-12-20 162414 華寶新機遇混合(LOF)A 1.7333 1.7333 1.7320 1.7320 0.0013 0.08%
2024-12-19 162414 華寶新機遇混合(LOF)A 1.7320 1.7320 1.7316 1.7316 0.0004 0.02%
2024-12-18 162414 華寶新機遇混合(LOF)A 1.7316 1.7316 1.7307 1.7307 0.0009 0.05%
2024-12-17 162414 華寶新機遇混合(LOF)A 1.7307 1.7307 1.7301 1.7301 0.0006 0.03%
2024-12-16 162414 華寶新機遇混合(LOF)A 1.7301 1.7301 1.7266 1.7266 0.0035 0.20%
2024-12-13 162414 華寶新機遇混合(LOF)A 1.7266 1.7266 1.7352 1.7352 -0.0086 -0.50%
2024-12-12 162414 華寶新機遇混合(LOF)A 1.7352 1.7352 1.7261 1.7261 0.0091 0.53%
2024-12-11 162414 華寶新機遇混合(LOF)A 1.7261 1.7261 1.7277 1.7277 -0.0016 -0.09%
2024-12-10 162414 華寶新機遇混合(LOF)A 1.7277 1.7277 1.7245 1.7245 0.0032 0.19%
2024-12-09 162414 華寶新機遇混合(LOF)A 1.7245 1.7245 1.7231 1.7231 0.0014 0.08%
2024-12-06 162414 華寶新機遇混合(LOF)A 1.7231 1.7231 1.7186 1.7186 0.0045 0.26%
2024-12-05 162414 華寶新機遇混合(LOF)A 1.7186 1.7186 1.7201 1.7201 -0.0015 -0.09%
2024-12-04 162414 華寶新機遇混合(LOF)A 1.7201 1.7201 1.7185 1.7185 0.0016 0.09%
2024-12-03 162414 華寶新機遇混合(LOF)A 1.7185 1.7185 1.7184 1.7184 0.0001 0.01%
2024-12-02 162414 華寶新機遇混合(LOF)A 1.7184 1.7184 1.7153 1.7153 0.0031 0.18%
2024-11-29 162414 華寶新機遇混合(LOF)A 1.7153 1.7153 1.7099 1.7099 0.0054 0.32%
2024-11-28 162414 華寶新機遇混合(LOF)A 1.7099 1.7099 1.7114 1.7114 -0.0015 -0.09%
2024-11-27 162414 華寶新機遇混合(LOF)A 1.7114 1.7114 1.7042 1.7042 0.0072 0.42%
2024-11-26 162414 華寶新機遇混合(LOF)A 1.7042 1.7042 1.7041 1.7041 0.0001 0.01%
2024-11-25 162414 華寶新機遇混合(LOF)A 1.7041 1.7041 1.7032 1.7032 0.0009 0.05%
2024-11-22 162414 華寶新機遇混合(LOF)A 1.7032 1.7032 1.7166 1.7166 -0.0134 -0.78%
2024-11-21 162414 華寶新機遇混合(LOF)A 1.7166 1.7166 1.7139 1.7139 0.0027 0.16%
2024-11-20 162414 華寶新機遇混合(LOF)A 1.7139 1.7139 1.7142 1.7142 -0.0003 -0.02%
2024-11-19 162414 華寶新機遇混合(LOF)A 1.7142 1.7142 1.7102 1.7102 0.0040 0.23%
2024-11-18 162414 華寶新機遇混合(LOF)A 1.7102 1.7102 1.7095 1.7095 0.0007 0.04%
2024-11-15 162414 華寶新機遇混合(LOF)A 1.7095 1.7095 1.7177 1.7177 -0.0082 -0.48%
2024-11-14 162414 華寶新機遇混合(LOF)A 1.7177 1.7177 1.7252 1.7252 -0.0075 -0.43%
2024-11-13 162414 華寶新機遇混合(LOF)A 1.7252 1.7252 1.7229 1.7229 0.0023 0.13%
2024-11-12 162414 華寶新機遇混合(LOF)A 1.7229 1.7229 1.7297 1.7297 -0.0068 -0.39%
2024-11-11 162414 華寶新機遇混合(LOF)A 1.7297 1.7297 1.7258 1.7258 0.0039 0.23%
2024-11-08 162414 華寶新機遇混合(LOF)A 1.7258 1.7258 1.7284 1.7284 -0.0026 -0.15%
2024-11-07 162414 華寶新機遇混合(LOF)A 1.7284 1.7284 1.7144 1.7144 0.0140 0.82%
2024-11-06 162414 華寶新機遇混合(LOF)A 1.7144 1.7144 1.7170 1.7170 -0.0026 -0.15%
2024-11-05 162414 華寶新機遇混合(LOF)A 1.7170 1.7170 1.7066 1.7066 0.0104 0.61%
2024-11-04 162414 華寶新機遇混合(LOF)A 1.7066 1.7066 1.6991 1.6991 0.0075 0.44%
2024-11-01 162414 華寶新機遇混合(LOF)A 1.6991 1.6991 1.6972 1.6972 0.0019 0.11%
2024-10-31 162414 華寶新機遇混合(LOF)A 1.6972 1.6972 1.6978 1.6978 -0.0006 -0.04%
2024-10-30 162414 華寶新機遇混合(LOF)A 1.6978 1.6978 1.7015 1.7015 -0.0037 -0.22%
2024-10-29 162414 華寶新機遇混合(LOF)A 1.7015 1.7015 1.7033 1.7033 -0.0018 -0.11%
2024-10-28 162414 華寶新機遇混合(LOF)A 1.7033 1.7033 1.7039 1.7039 -0.0006 -0.04%
2024-10-25 162414 華寶新機遇混合(LOF)A 1.7039 1.7039 1.7041 1.7041 -0.0002 -0.01%
2024-10-24 162414 華寶新機遇混合(LOF)A 1.7041 1.7041 1.7080 1.7080 -0.0039 -0.23%
2024-10-23 162414 華寶新機遇混合(LOF)A 1.7080 1.7080 1.7096 1.7096 -0.0016 -0.09%
2024-10-22 162414 華寶新機遇混合(LOF)A 1.7096 1.7096 1.7093 1.7093 0.0003 0.02%
2024-10-21 162414 華寶新機遇混合(LOF)A 1.7093 1.7093 1.7075 1.7075 0.0018 0.11%
2024-10-18 162414 華寶新機遇混合(LOF)A 1.7075 1.7075 1.6929 1.6929 0.0146 0.86%
2024-10-17 162414 華寶新機遇混合(LOF)A 1.6929 1.6929 1.6964 1.6964 -0.0035 -0.21%
2024-10-16 162414 華寶新機遇混合(LOF)A 1.6964 1.6964 1.6974 1.6974 -0.0010 -0.06%
2024-10-15 162414 華寶新機遇混合(LOF)A 1.6974 1.6974 1.7108 1.7108 -0.0134 -0.78%
2024-10-14 162414 華寶新機遇混合(LOF)A 1.7108 1.7108 1.7007 1.7007 0.0101 0.59%
2024-10-11 162414 華寶新機遇混合(LOF)A 1.7007 1.7007 1.7100 1.7100 -0.0093 -0.54%
2024-10-10 162414 華寶新機遇混合(LOF)A 1.7100 1.7100 1.7008 1.7008 0.0092 0.54%
2024-10-09 162414 華寶新機遇混合(LOF)A 1.7008 1.7008 1.7335 1.7335 -0.0327 -1.89%
2024-10-08 162414 華寶新機遇混合(LOF)A 1.7335 1.7335 1.7107 1.7107 0.0228 1.33%
2024-09-30 162414 華寶新機遇混合(LOF)A 1.7107 1.7107 1.6800 1.6800 0.0307 1.83%
2024-09-27 162414 華寶新機遇混合(LOF)A 1.6800 1.6800 1.6800 1.6800 0.0000 0.00%
2024-09-26 162414 華寶新機遇混合(LOF)A 1.6800 1.6800 1.6680 1.6680 0.0120 0.72%
2024-09-25 162414 華寶新機遇混合(LOF)A 1.6680 1.6680 1.6630 1.6630 0.0050 0.30%
2024-09-24 162414 華寶新機遇混合(LOF)A 1.6630 1.6630 1.6486 1.6486 0.0144 0.87%
2024-09-23 162414 華寶新機遇混合(LOF)A 1.6486 1.6486 1.6481 1.6481 0.0005 0.03%
2024-09-20 162414 華寶新機遇混合(LOF)A 1.6481 1.6481 1.6471 1.6471 0.0010 0.06%
2024-09-19 162414 華寶新機遇混合(LOF)A 1.6471 1.6471 1.6469 1.6469 0.0002 0.01%
2024-09-18 162414 華寶新機遇混合(LOF)A 1.6469 1.6469 1.6434 1.6434 0.0035 0.21%
2024-09-13 162414 華寶新機遇混合(LOF)A 1.6434 1.6434 1.6435 1.6435 -0.0001 -0.01%
2024-09-12 162414 華寶新機遇混合(LOF)A 1.6435 1.6435 1.6451 1.6451 -0.0016 -0.10%
2024-09-11 162414 華寶新機遇混合(LOF)A 1.6451 1.6451 1.6480 1.6480 -0.0029 -0.18%
2024-09-10 162414 華寶新機遇混合(LOF)A 1.6480 1.6480 1.6473 1.6473 0.0007 0.04%
2024-09-09 162414 華寶新機遇混合(LOF)A 1.6473 1.6473 1.6513 1.6513 -0.0040 -0.24%
2024-09-06 162414 華寶新機遇混合(LOF)A 1.6513 1.6513 1.6544 1.6544 -0.0031 -0.19%
2024-09-05 162414 華寶新機遇混合(LOF)A 1.6544 1.6544 1.6537 1.6537 0.0007 0.04%
2024-09-04 162414 華寶新機遇混合(LOF)A 1.6537 1.6537 1.6564 1.6564 -0.0027 -0.16%
2024-09-03 162414 華寶新機遇混合(LOF)A 1.6564 1.6564 1.6568 1.6568 -0.0004 -0.02%
2024-09-02 162414 華寶新機遇混合(LOF)A 1.6568 1.6568 1.6598 1.6598 -0.0030 -0.18%
2024-08-30 162414 華寶新機遇混合(LOF)A 1.6598 1.6598 1.6583 1.6583 0.0015 0.09%
2024-08-29 162414 華寶新機遇混合(LOF)A 1.6583 1.6583 1.6617 1.6617 -0.0034 -0.20%
2024-08-28 162414 華寶新機遇混合(LOF)A 1.6617 1.6617 1.6634 1.6634 -0.0017 -0.10%
2024-08-27 162414 華寶新機遇混合(LOF)A 1.6634 1.6634 1.6647 1.6647 -0.0013 -0.08%
2024-08-26 162414 華寶新機遇混合(LOF)A 1.6647 1.6647 1.6655 1.6655 -0.0008 -0.05%
2024-08-23 162414 華寶新機遇混合(LOF)A 1.6655 1.6655 1.6650 1.6650 0.0005 0.03%
2024-08-22 162414 華寶新機遇混合(LOF)A 1.6650 1.6650 1.6642 1.6642 0.0008 0.05%
2024-08-21 162414 華寶新機遇混合(LOF)A 1.6642 1.6642 1.6663 1.6663 -0.0021 -0.13%
2024-08-20 162414 華寶新機遇混合(LOF)A 1.6663 1.6663 1.6682 1.6682 -0.0019 -0.11%
2024-08-19 162414 華寶新機遇混合(LOF)A 1.6682 1.6682 1.6655 1.6655 0.0027 0.16%
2024-08-16 162414 華寶新機遇混合(LOF)A 1.6655 1.6655 1.6642 1.6642 0.0013 0.08%
2024-08-15 162414 華寶新機遇混合(LOF)A 1.6642 1.6642 1.6604 1.6604 0.0038 0.23%
2024-08-14 162414 華寶新機遇混合(LOF)A 1.6604 1.6604 1.6608 1.6608 -0.0004 -0.02%
2024-08-13 162414 華寶新機遇混合(LOF)A 1.6608 1.6608 1.6571 1.6571 0.0037 0.22%
2024-08-12 162414 華寶新機遇混合(LOF)A 1.6571 1.6571 1.6601 1.6601 -0.0030 -0.18%
2024-08-09 162414 華寶新機遇混合(LOF)A 1.6601 1.6601 1.6612 1.6612 -0.0011 -0.07%
2024-08-08 162414 華寶新機遇混合(LOF)A 1.6612 1.6612 1.6630 1.6630 -0.0018 -0.11%
2024-08-07 162414 華寶新機遇混合(LOF)A 1.6630 1.6630 1.6622 1.6622 0.0008 0.05%
2024-08-06 162414 華寶新機遇混合(LOF)A 1.6622 1.6622 1.6634 1.6634 -0.0012 -0.07%
2024-08-05 162414 華寶新機遇混合(LOF)A 1.6634 1.6634 1.6695 1.6695 -0.0061 -0.37%
2024-08-02 162414 華寶新機遇混合(LOF)A 1.6695 1.6695 1.6727 1.6727 -0.0032 -0.19%
2024-07-31 162414 華寶新機遇混合(LOF)A 1.6729 1.6729 1.6675 1.6675 0.0054 0.32%
2024-07-30 162414 華寶新機遇混合(LOF)A 1.6675 1.6675 1.6701 1.6701 -0.0026 -0.16%
2024-07-29 162414 華寶新機遇混合(LOF)A 1.6701 1.6701 1.6701 1.6701 0.0000 0.00%
2024-07-26 162414 華寶新機遇混合(LOF)A 1.6701 1.6701 1.6694 1.6694 0.0007 0.04%
2024-07-25 162414 華寶新機遇混合(LOF)A 1.6694 1.6694 1.6729 1.6729 -0.0035 -0.21%
2024-07-24 162414 華寶新機遇混合(LOF)A 1.6729 1.6729 1.6734 1.6734 -0.0005 -0.03%
2024-07-23 162414 華寶新機遇混合(LOF)A 1.6734 1.6734 1.6813 1.6813 -0.0079 -0.47%
2024-07-22 162414 華寶新機遇混合(LOF)A 1.6813 1.6813 1.6835 1.6835 -0.0022 -0.13%
2024-07-19 162414 華寶新機遇混合(LOF)A 1.6835 1.6835 1.6830 1.6830 0.0005 0.03%
2024-07-18 162414 華寶新機遇混合(LOF)A 1.6830 1.6830 1.6798 1.6798 0.0032 0.19%
2024-07-17 162414 華寶新機遇混合(LOF)A 1.6798 1.6798 1.6823 1.6823 -0.0025 -0.15%
2024-07-16 162414 華寶新機遇混合(LOF)A 1.6823 1.6823 1.6799 1.6799 0.0024 0.14%
2024-07-15 162414 華寶新機遇混合(LOF)A 1.6799 1.6799 1.6762 1.6762 0.0037 0.22%
2024-07-12 162414 華寶新機遇混合(LOF)A 1.6762 1.6762 1.6745 1.6745 0.0017 0.10%
2024-07-11 162414 華寶新機遇混合(LOF)A 1.6745 1.6745 1.6708 1.6708 0.0037 0.22%
2024-07-10 162414 華寶新機遇混合(LOF)A 1.6708 1.6708 1.6735 1.6735 -0.0027 -0.16%
2024-07-09 162414 華寶新機遇混合(LOF)A 1.6735 1.6735 1.6681 1.6681 0.0054 0.32%
2024-07-08 162414 華寶新機遇混合(LOF)A 1.6681 1.6681 1.6696 1.6696 -0.0015 -0.09%
2024-07-05 162414 華寶新機遇混合(LOF)A 1.6696 1.6696 1.6719 1.6719 -0.0023 -0.14%
2024-07-04 162414 華寶新機遇混合(LOF)A 1.6719 1.6719 1.6727 1.6727 -0.0008 -0.05%
2024-07-03 162414 華寶新機遇混合(LOF)A 1.6727 1.6727 1.6737 1.6737 -0.0010 -0.06%
2024-07-02 162414 華寶新機遇混合(LOF)A 1.6737 1.6737 1.6731 1.6731 0.0006 0.04%
2024-07-01 162414 華寶新機遇混合(LOF)A 1.6731 1.6731 1.6711 1.6711 0.0020 0.12%
2024-06-28 162414 華寶新機遇混合(LOF)A 1.6711 1.6711 1.6683 1.6683 0.0028 0.17%
2024-06-27 162414 華寶新機遇混合(LOF)A 1.6683 1.6683 1.6696 1.6696 -0.0013 -0.08%
2024-06-26 162414 華寶新機遇混合(LOF)A 1.6696 1.6696 1.6673 1.6673 0.0023 0.14%
2024-06-25 162414 華寶新機遇混合(LOF)A 1.6673 1.6673 1.6692 1.6692 -0.0019 -0.11%
2024-06-24 162414 華寶新機遇混合(LOF)A 1.6692 1.6692 1.6692 1.6692 0.0000 0.00%
2024-06-21 162414 華寶新機遇混合(LOF)A 1.6692 1.6692 1.6705 1.6705 -0.0013 -0.08%
2024-06-20 162414 華寶新機遇混合(LOF)A 1.6705 1.6705 1.6705 1.6705 0.0000 0.00%
2024-06-19 162414 華寶新機遇混合(LOF)A 1.6705 1.6705 1.6703 1.6703 0.0002 0.01%
2024-06-18 162414 華寶新機遇混合(LOF)A 1.6703 1.6703 1.6680 1.6680 0.0023 0.14%
2024-06-17 162414 華寶新機遇混合(LOF)A 1.6680 1.6680 1.6695 1.6695 -0.0015 -0.09%
2024-06-14 162414 華寶新機遇混合(LOF)A 1.6695 1.6695 1.6683 1.6683 0.0012 0.07%
2024-06-13 162414 華寶新機遇混合(LOF)A 1.6683 1.6683 1.6698 1.6698 -0.0015 -0.09%
2024-06-12 162414 華寶新機遇混合(LOF)A 1.6698 1.6698 1.6671 1.6671 0.0027 0.16%
2024-06-11 162414 華寶新機遇混合(LOF)A 1.6671 1.6671 1.6721 1.6721 -0.0050 -0.30%
2024-06-07 162414 華寶新機遇混合(LOF)A 1.6721 1.6721 1.6723 1.6723 -0.0002 -0.01%
2024-06-06 162414 華寶新機遇混合(LOF)A 1.6723 1.6723 1.6693 1.6693 0.0030 0.18%
2024-06-05 162414 華寶新機遇混合(LOF)A 1.6693 1.6693 1.6714 1.6714 -0.0021 -0.13%
2024-06-04 162414 華寶新機遇混合(LOF)A 1.6714 1.6714 1.6678 1.6678 0.0036 0.22%
2024-06-03 162414 華寶新機遇混合(LOF)A 1.6678 1.6678 1.6645 1.6645 0.0033 0.20%
2024-05-31 162414 華寶新機遇混合(LOF)A 1.6645 1.6645 1.6669 1.6669 -0.0024 -0.14%
2024-05-30 162414 華寶新機遇混合(LOF)A 1.6669 1.6669 1.6708 1.6708 -0.0039 -0.23%
2024-05-29 162414 華寶新機遇混合(LOF)A 1.6708 1.6708 1.6692 1.6692 0.0016 0.10%
2024-05-28 162414 華寶新機遇混合(LOF)A 1.6692 1.6692 1.6713 1.6713 -0.0021 -0.13%
2024-05-27 162414 華寶新機遇混合(LOF)A 1.6713 1.6713 1.6651 1.6651 0.0062 0.37%
2024-05-24 162414 華寶新機遇混合(LOF)A 1.6651 1.6651 1.6685 1.6685 -0.0034 -0.20%
2024-05-23 162414 華寶新機遇混合(LOF)A 1.6685 1.6685 1.6723 1.6723 -0.0038 -0.23%
2024-05-22 162414 華寶新機遇混合(LOF)A 1.6723 1.6723 1.6726 1.6726 -0.0003 -0.02%
華寶興業(yè)基金旗下基金漲幅榜
基金名稱 單位凈值 日增長率
銀行ETF 1.6260 0.98%
華寶中證銀行ETF聯(lián)接A 1.6210 0.92%
華寶醫(yī)藥生物混合A 2.9480 0.89%
價值ETF 1.0320 0.49%
華寶上證180價值ETF聯(lián)接A 2.7640 0.47%
華寶品質(zhì)生活 1.5280 0.20%
華寶量化A 1.1698 0.01%
華寶量化C 1.1322 0.01%
新機遇LOF 1.7466 0.00%
華寶滬深300增強A 1.4364 -0.02%
混合型-靈活基金漲幅榜
基金名稱 單位凈值 日增長率
銀華體育文化靈活配置混合C 1.5010 1.56%
銀華體育文化靈活配置混合A 1.5120 1.54%
中銀醫(yī)療保健混合A 2.3239 1.27%
中銀醫(yī)療保健混合C 2.2817 1.27%
鵬華弘鑫A 1.2349 1.14%
鵬華弘鑫C 1.2184 1.13%
匯添富達欣混合A 2.2800 0.93%
匯添富達欣混合C 2.1920 0.92%
匯添富醫(yī)療服務(wù)靈活配置混合D 1.5870 0.89%
匯添富醫(yī)療服務(wù)靈活配置混合A 1.6080 0.88%