銀河新材料股票發(fā)起式C基金凈值查詢(020277)
今天最新凈值
1.0203
-0.0001 -0.0100%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0006
-0.0045 -0.4481%
- 累計(jì)凈值：1.0203
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：0.1122億
- 最近資產(chǎn)：0.12億
- 基金公司：
- 基金經(jīng)理：金燁
近一年,銀河新材料股票發(fā)起式C(020277)基金累計(jì)收益率0.09%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
020277 |
銀河新材料股票發(fā)起式C |
1.0051 |
1.0051 |
1.0203 |
1.0203 |
-0.0152 |
-1.49% |
| 2025-05-21 |
020277 |
銀河新材料股票發(fā)起式C |
1.0203 |
1.0203 |
1.0204 |
1.0204 |
-0.0001 |
-0.01% |
| 2025-05-20 |
020277 |
銀河新材料股票發(fā)起式C |
1.0204 |
1.0204 |
1.0233 |
1.0233 |
-0.0029 |
-0.28% |
| 2025-05-19 |
020277 |
銀河新材料股票發(fā)起式C |
1.0233 |
1.0233 |
1.0216 |
1.0216 |
0.0017 |
0.17% |
| 2025-05-16 |
020277 |
銀河新材料股票發(fā)起式C |
1.0216 |
1.0216 |
1.0213 |
1.0213 |
0.0003 |
0.03% |
| 2025-05-15 |
020277 |
銀河新材料股票發(fā)起式C |
1.0213 |
1.0213 |
1.0394 |
1.0394 |
-0.0181 |
-1.74% |
| 2025-05-14 |
020277 |
銀河新材料股票發(fā)起式C |
1.0394 |
1.0394 |
1.0395 |
1.0395 |
-0.0001 |
-0.01% |
| 2025-05-13 |
020277 |
銀河新材料股票發(fā)起式C |
1.0395 |
1.0395 |
1.0415 |
1.0415 |
-0.0020 |
-0.19% |
| 2025-05-12 |
020277 |
銀河新材料股票發(fā)起式C |
1.0415 |
1.0415 |
1.0325 |
1.0325 |
0.0090 |
0.87% |
| 2025-05-09 |
020277 |
銀河新材料股票發(fā)起式C |
1.0325 |
1.0325 |
1.0452 |
1.0452 |
-0.0127 |
-1.22% |
|
|
| 2025-05-08 |
020277 |
銀河新材料股票發(fā)起式C |
1.0452 |
1.0452 |
1.0464 |
1.0464 |
-0.0012 |
-0.11% |
| 2025-05-07 |
020277 |
銀河新材料股票發(fā)起式C |
1.0464 |
1.0464 |
1.0462 |
1.0462 |
0.0002 |
0.02% |
| 2025-05-06 |
020277 |
銀河新材料股票發(fā)起式C |
1.0462 |
1.0462 |
1.0242 |
1.0242 |
0.0220 |
2.15% |
| 2025-04-30 |
020277 |
銀河新材料股票發(fā)起式C |
1.0242 |
1.0242 |
1.0101 |
1.0101 |
0.0141 |
1.40% |
| 2025-04-29 |
020277 |
銀河新材料股票發(fā)起式C |
1.0101 |
1.0101 |
1.0058 |
1.0058 |
0.0043 |
0.43% |
| 2025-04-28 |
020277 |
銀河新材料股票發(fā)起式C |
1.0058 |
1.0058 |
1.0139 |
1.0139 |
-0.0081 |
-0.80% |
| 2025-04-25 |
020277 |
銀河新材料股票發(fā)起式C |
1.0139 |
1.0139 |
1.0089 |
1.0089 |
0.0050 |
0.50% |
| 2025-04-24 |
020277 |
銀河新材料股票發(fā)起式C |
1.0089 |
1.0089 |
1.0145 |
1.0145 |
-0.0056 |
-0.55% |
| 2025-04-23 |
020277 |
銀河新材料股票發(fā)起式C |
1.0145 |
1.0145 |
1.0022 |
1.0022 |
0.0123 |
1.23% |
| 2025-04-22 |
020277 |
銀河新材料股票發(fā)起式C |
1.0022 |
1.0022 |
0.9954 |
0.9954 |
0.0068 |
0.68% |
| 2025-04-21 |
020277 |
銀河新材料股票發(fā)起式C |
0.9954 |
0.9954 |
0.9763 |
0.9763 |
0.0191 |
1.96% |
| 2025-04-18 |
020277 |
銀河新材料股票發(fā)起式C |
0.9763 |
0.9763 |
0.9799 |
0.9799 |
-0.0036 |
-0.37% |
| 2025-04-17 |
020277 |
銀河新材料股票發(fā)起式C |
0.9799 |
0.9799 |
0.9728 |
0.9728 |
0.0071 |
0.73% |
| 2025-04-16 |
020277 |
銀河新材料股票發(fā)起式C |
0.9728 |
0.9728 |
0.9845 |
0.9845 |
-0.0117 |
-1.19% |
| 2025-04-15 |
020277 |
銀河新材料股票發(fā)起式C |
0.9845 |
0.9845 |
0.9891 |
0.9891 |
-0.0046 |
-0.47% |
|
|
| 2025-04-14 |
020277 |
銀河新材料股票發(fā)起式C |
0.9891 |
0.9891 |
0.9826 |
0.9826 |
0.0065 |
0.66% |
| 2025-04-11 |
020277 |
銀河新材料股票發(fā)起式C |
0.9826 |
0.9826 |
0.9626 |
0.9626 |
0.0200 |
2.08% |
| 2025-04-10 |
020277 |
銀河新材料股票發(fā)起式C |
0.9626 |
0.9626 |
0.9480 |
0.9480 |
0.0146 |
1.54% |
| 2025-04-09 |
020277 |
銀河新材料股票發(fā)起式C |
0.9480 |
0.9480 |
0.9270 |
0.9270 |
0.0210 |
2.27% |
| 2025-04-08 |
020277 |
銀河新材料股票發(fā)起式C |
0.9270 |
0.9270 |
0.9299 |
0.9299 |
-0.0029 |
-0.31% |
| 2025-04-07 |
020277 |
銀河新材料股票發(fā)起式C |
0.9299 |
0.9299 |
1.0237 |
1.0237 |
-0.0938 |
-9.16% |
| 2025-04-03 |
020277 |
銀河新材料股票發(fā)起式C |
1.0237 |
1.0237 |
1.0420 |
1.0420 |
-0.0183 |
-1.76% |
| 2025-04-02 |
020277 |
銀河新材料股票發(fā)起式C |
1.0420 |
1.0420 |
1.0413 |
1.0413 |
0.0007 |
0.07% |
| 2025-04-01 |
020277 |
銀河新材料股票發(fā)起式C |
1.0413 |
1.0413 |
1.0377 |
1.0377 |
0.0036 |
0.35% |
| 2025-03-31 |
020277 |
銀河新材料股票發(fā)起式C |
1.0377 |
1.0377 |
1.0398 |
1.0398 |
-0.0021 |
-0.20% |
| 2025-03-28 |
020277 |
銀河新材料股票發(fā)起式C |
1.0398 |
1.0398 |
1.0551 |
1.0551 |
-0.0153 |
-1.45% |
| 2025-03-27 |
020277 |
銀河新材料股票發(fā)起式C |
1.0551 |
1.0551 |
1.0511 |
1.0511 |
0.0040 |
0.38% |
| 2025-03-26 |
020277 |
銀河新材料股票發(fā)起式C |
1.0511 |
1.0511 |
1.0505 |
1.0505 |
0.0006 |
0.06% |
| 2025-03-25 |
020277 |
銀河新材料股票發(fā)起式C |
1.0505 |
1.0505 |
1.0583 |
1.0583 |
-0.0078 |
-0.74% |
| 2025-03-24 |
020277 |
銀河新材料股票發(fā)起式C |
1.0583 |
1.0583 |
1.0524 |
1.0524 |
0.0059 |
0.56% |
| 2025-03-21 |
020277 |
銀河新材料股票發(fā)起式C |
1.0524 |
1.0524 |
1.0749 |
1.0749 |
-0.0225 |
-2.09% |
| 2025-03-20 |
020277 |
銀河新材料股票發(fā)起式C |
1.0749 |
1.0749 |
1.0832 |
1.0832 |
-0.0083 |
-0.77% |
| 2025-03-19 |
020277 |
銀河新材料股票發(fā)起式C |
1.0832 |
1.0832 |
1.0890 |
1.0890 |
-0.0058 |
-0.53% |
| 2025-03-18 |
020277 |
銀河新材料股票發(fā)起式C |
1.0890 |
1.0890 |
1.0832 |
1.0832 |
0.0058 |
0.54% |
| 2025-03-17 |
020277 |
銀河新材料股票發(fā)起式C |
1.0832 |
1.0832 |
1.0899 |
1.0899 |
-0.0067 |
-0.61% |
| 2025-03-14 |
020277 |
銀河新材料股票發(fā)起式C |
1.0899 |
1.0899 |
1.0740 |
1.0740 |
0.0159 |
1.48% |
| 2025-03-13 |
020277 |
銀河新材料股票發(fā)起式C |
1.0740 |
1.0740 |
1.0915 |
1.0915 |
-0.0175 |
-1.60% |
| 2025-03-12 |
020277 |
銀河新材料股票發(fā)起式C |
1.0915 |
1.0915 |
1.0960 |
1.0960 |
-0.0045 |
-0.41% |
| 2025-03-11 |
020277 |
銀河新材料股票發(fā)起式C |
1.0960 |
1.0960 |
1.0881 |
1.0881 |
0.0079 |
0.73% |
| 2025-03-10 |
020277 |
銀河新材料股票發(fā)起式C |
1.0881 |
1.0881 |
1.0766 |
1.0766 |
0.0115 |
1.07% |
| 2025-03-07 |
020277 |
銀河新材料股票發(fā)起式C |
1.0766 |
1.0766 |
1.0790 |
1.0790 |
-0.0024 |
-0.22% |
| 2025-03-06 |
020277 |
銀河新材料股票發(fā)起式C |
1.0790 |
1.0790 |
1.0631 |
1.0631 |
0.0159 |
1.50% |
| 2025-03-05 |
020277 |
銀河新材料股票發(fā)起式C |
1.0631 |
1.0631 |
1.0511 |
1.0511 |
0.0120 |
1.14% |
| 2025-03-04 |
020277 |
銀河新材料股票發(fā)起式C |
1.0511 |
1.0511 |
1.0451 |
1.0451 |
0.0060 |
0.57% |
| 2025-03-03 |
020277 |
銀河新材料股票發(fā)起式C |
1.0451 |
1.0451 |
1.0416 |
1.0416 |
0.0035 |
0.34% |
| 2025-02-28 |
020277 |
銀河新材料股票發(fā)起式C |
1.0416 |
1.0416 |
1.0797 |
1.0797 |
-0.0381 |
-3.53% |
| 2025-02-27 |
020277 |
銀河新材料股票發(fā)起式C |
1.0797 |
1.0797 |
1.0851 |
1.0851 |
-0.0054 |
-0.50% |
| 2025-02-26 |
020277 |
銀河新材料股票發(fā)起式C |
1.0851 |
1.0851 |
1.0690 |
1.0690 |
0.0161 |
1.51% |
| 2025-02-25 |
020277 |
銀河新材料股票發(fā)起式C |
1.0690 |
1.0690 |
1.0803 |
1.0803 |
-0.0113 |
-1.05% |
| 2025-02-24 |
020277 |
銀河新材料股票發(fā)起式C |
1.0803 |
1.0803 |
1.0800 |
1.0800 |
0.0003 |
0.03% |
| 2025-02-21 |
020277 |
銀河新材料股票發(fā)起式C |
1.0800 |
1.0800 |
1.0507 |
1.0507 |
0.0293 |
2.79% |
| 2025-02-20 |
020277 |
銀河新材料股票發(fā)起式C |
1.0507 |
1.0507 |
1.0473 |
1.0473 |
0.0034 |
0.32% |
| 2025-02-19 |
020277 |
銀河新材料股票發(fā)起式C |
1.0473 |
1.0473 |
1.0208 |
1.0208 |
0.0265 |
2.60% |
| 2025-02-18 |
020277 |
銀河新材料股票發(fā)起式C |
1.0208 |
1.0208 |
1.0311 |
1.0311 |
-0.0103 |
-1.00% |
| 2025-02-17 |
020277 |
銀河新材料股票發(fā)起式C |
1.0311 |
1.0311 |
1.0234 |
1.0234 |
0.0077 |
0.75% |
| 2025-02-14 |
020277 |
銀河新材料股票發(fā)起式C |
1.0234 |
1.0234 |
1.0212 |
1.0212 |
0.0022 |
0.22% |
| 2025-02-13 |
020277 |
銀河新材料股票發(fā)起式C |
1.0212 |
1.0212 |
1.0374 |
1.0374 |
-0.0162 |
-1.56% |
| 2025-02-12 |
020277 |
銀河新材料股票發(fā)起式C |
1.0374 |
1.0374 |
1.0272 |
1.0272 |
0.0102 |
0.99% |
| 2025-02-11 |
020277 |
銀河新材料股票發(fā)起式C |
1.0272 |
1.0272 |
1.0353 |
1.0353 |
-0.0081 |
-0.78% |
| 2025-02-10 |
020277 |
銀河新材料股票發(fā)起式C |
1.0353 |
1.0353 |
1.0369 |
1.0369 |
-0.0016 |
-0.15% |
| 2025-02-07 |
020277 |
銀河新材料股票發(fā)起式C |
1.0369 |
1.0369 |
1.0294 |
1.0294 |
0.0075 |
0.73% |
| 2025-02-06 |
020277 |
銀河新材料股票發(fā)起式C |
1.0294 |
1.0294 |
1.0076 |
1.0076 |
0.0218 |
2.16% |
| 2025-02-05 |
020277 |
銀河新材料股票發(fā)起式C |
1.0076 |
1.0076 |
1.0095 |
1.0095 |
-0.0019 |
-0.19% |
| 2025-01-27 |
020277 |
銀河新材料股票發(fā)起式C |
1.0095 |
1.0095 |
1.0234 |
1.0234 |
-0.0139 |
-1.36% |
| 2025-01-22 |
020277 |
銀河新材料股票發(fā)起式C |
1.0259 |
1.0259 |
1.0371 |
1.0371 |
-0.0112 |
-1.08% |
| 2025-01-14 |
020277 |
銀河新材料股票發(fā)起式C |
1.0307 |
1.0307 |
1.0000 |
1.0000 |
0.0307 |
3.07% |
| 2025-01-13 |
020277 |
銀河新材料股票發(fā)起式C |
1.0000 |
1.0000 |
0.9983 |
0.9983 |
0.0017 |
0.17% |
| 2025-01-10 |
020277 |
銀河新材料股票發(fā)起式C |
0.9983 |
0.9983 |
1.0062 |
1.0062 |
-0.0079 |
-0.79% |
| 2025-01-09 |
020277 |
銀河新材料股票發(fā)起式C |
1.0062 |
1.0062 |
0.9919 |
0.9919 |
0.0143 |
1.44% |
| 2025-01-08 |
020277 |
銀河新材料股票發(fā)起式C |
0.9919 |
0.9919 |
1.0058 |
1.0058 |
-0.0139 |
-1.38% |
| 2025-01-07 |
020277 |
銀河新材料股票發(fā)起式C |
1.0058 |
1.0058 |
0.9933 |
0.9933 |
0.0125 |
1.26% |
| 2025-01-06 |
020277 |
銀河新材料股票發(fā)起式C |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
0.0000 |
0.00% |
| 2025-01-03 |
020277 |
銀河新材料股票發(fā)起式C |
0.9933 |
0.9933 |
1.0116 |
1.0116 |
-0.0183 |
-1.81% |
| 2025-01-02 |
020277 |
銀河新材料股票發(fā)起式C |
1.0116 |
1.0116 |
1.0360 |
1.0360 |
-0.0244 |
-2.36% |
| 2024-12-31 |
020277 |
銀河新材料股票發(fā)起式C |
1.0360 |
1.0360 |
1.0646 |
1.0646 |
-0.0286 |
-2.69% |
| 2024-12-26 |
020277 |
銀河新材料股票發(fā)起式C |
1.0734 |
1.0734 |
1.0707 |
1.0707 |
0.0027 |
0.25% |
| 2024-12-25 |
020277 |
銀河新材料股票發(fā)起式C |
1.0707 |
1.0707 |
1.0777 |
1.0777 |
-0.0070 |
-0.65% |
| 2024-12-24 |
020277 |
銀河新材料股票發(fā)起式C |
1.0777 |
1.0777 |
1.0556 |
1.0556 |
0.0221 |
2.09% |
| 2024-12-23 |
020277 |
銀河新材料股票發(fā)起式C |
1.0556 |
1.0556 |
1.0779 |
1.0779 |
-0.0223 |
-2.07% |
| 2024-12-20 |
020277 |
銀河新材料股票發(fā)起式C |
1.0779 |
1.0779 |
1.0668 |
1.0668 |
0.0111 |
1.04% |
| 2024-12-19 |
020277 |
銀河新材料股票發(fā)起式C |
1.0668 |
1.0668 |
1.0649 |
1.0649 |
0.0019 |
0.18% |
| 2024-12-18 |
020277 |
銀河新材料股票發(fā)起式C |
1.0649 |
1.0649 |
1.0615 |
1.0615 |
0.0034 |
0.32% |
| 2024-12-17 |
020277 |
銀河新材料股票發(fā)起式C |
1.0615 |
1.0615 |
1.0655 |
1.0655 |
-0.0040 |
-0.38% |
| 2024-12-16 |
020277 |
銀河新材料股票發(fā)起式C |
1.0655 |
1.0655 |
1.0791 |
1.0791 |
-0.0136 |
-1.26% |
| 2024-12-13 |
020277 |
銀河新材料股票發(fā)起式C |
1.0791 |
1.0791 |
1.1060 |
1.1060 |
-0.0269 |
-2.43% |
| 2024-12-12 |
020277 |
銀河新材料股票發(fā)起式C |
1.1060 |
1.1060 |
1.1018 |
1.1018 |
0.0042 |
0.38% |
| 2024-12-11 |
020277 |
銀河新材料股票發(fā)起式C |
1.1018 |
1.1018 |
1.1004 |
1.1004 |
0.0014 |
0.13% |
| 2024-12-10 |
020277 |
銀河新材料股票發(fā)起式C |
1.1004 |
1.1004 |
1.0977 |
1.0977 |
0.0027 |
0.25% |
| 2024-12-09 |
020277 |
銀河新材料股票發(fā)起式C |
1.0977 |
1.0977 |
1.0949 |
1.0949 |
0.0028 |
0.26% |
| 2024-12-06 |
020277 |
銀河新材料股票發(fā)起式C |
1.0949 |
1.0949 |
1.0970 |
1.0970 |
-0.0021 |
-0.19% |
| 2024-12-05 |
020277 |
銀河新材料股票發(fā)起式C |
1.0970 |
1.0970 |
1.0995 |
1.0995 |
-0.0025 |
-0.23% |
| 2024-12-04 |
020277 |
銀河新材料股票發(fā)起式C |
1.0995 |
1.0995 |
1.0982 |
1.0982 |
0.0013 |
0.12% |
| 2024-12-03 |
020277 |
銀河新材料股票發(fā)起式C |
1.0982 |
1.0982 |
1.0964 |
1.0964 |
0.0018 |
0.16% |
| 2024-12-02 |
020277 |
銀河新材料股票發(fā)起式C |
1.0964 |
1.0964 |
1.0841 |
1.0841 |
0.0123 |
1.13% |
| 2024-11-29 |
020277 |
銀河新材料股票發(fā)起式C |
1.0841 |
1.0841 |
1.0633 |
1.0633 |
0.0208 |
1.96% |
| 2024-11-28 |
020277 |
銀河新材料股票發(fā)起式C |
1.0633 |
1.0633 |
1.0641 |
1.0641 |
-0.0008 |
-0.08% |
| 2024-11-27 |
020277 |
銀河新材料股票發(fā)起式C |
1.0641 |
1.0641 |
1.0429 |
1.0429 |
0.0212 |
2.03% |
| 2024-11-26 |
020277 |
銀河新材料股票發(fā)起式C |
1.0429 |
1.0429 |
1.0525 |
1.0525 |
-0.0096 |
-0.91% |
| 2024-11-25 |
020277 |
銀河新材料股票發(fā)起式C |
1.0525 |
1.0525 |
1.0503 |
1.0503 |
0.0022 |
0.21% |
| 2024-11-22 |
020277 |
銀河新材料股票發(fā)起式C |
1.0503 |
1.0503 |
1.0899 |
1.0899 |
-0.0396 |
-3.63% |
| 2024-11-21 |
020277 |
銀河新材料股票發(fā)起式C |
1.0899 |
1.0899 |
1.0911 |
1.0911 |
-0.0012 |
-0.11% |
| 2024-11-20 |
020277 |
銀河新材料股票發(fā)起式C |
1.0911 |
1.0911 |
1.0841 |
1.0841 |
0.0070 |
0.65% |
| 2024-11-19 |
020277 |
銀河新材料股票發(fā)起式C |
1.0841 |
1.0841 |
1.0586 |
1.0586 |
0.0255 |
2.41% |
| 2024-11-18 |
020277 |
銀河新材料股票發(fā)起式C |
1.0586 |
1.0586 |
1.0686 |
1.0686 |
-0.0100 |
-0.94% |
| 2024-11-15 |
020277 |
銀河新材料股票發(fā)起式C |
1.0686 |
1.0686 |
1.1005 |
1.1005 |
-0.0319 |
-2.90% |
| 2024-11-14 |
020277 |
銀河新材料股票發(fā)起式C |
1.1005 |
1.1005 |
1.1386 |
1.1386 |
-0.0381 |
-3.35% |
| 2024-11-13 |
020277 |
銀河新材料股票發(fā)起式C |
1.1386 |
1.1386 |
1.1392 |
1.1392 |
-0.0006 |
-0.05% |
| 2024-11-12 |
020277 |
銀河新材料股票發(fā)起式C |
1.1392 |
1.1392 |
1.1631 |
1.1631 |
-0.0239 |
-2.05% |
| 2024-11-11 |
020277 |
銀河新材料股票發(fā)起式C |
1.1631 |
1.1631 |
1.1259 |
1.1259 |
0.0372 |
3.30% |
| 2024-11-08 |
020277 |
銀河新材料股票發(fā)起式C |
1.1259 |
1.1259 |
1.1158 |
1.1158 |
0.0101 |
0.91% |
| 2024-11-07 |
020277 |
銀河新材料股票發(fā)起式C |
1.1158 |
1.1158 |
1.1082 |
1.1082 |
0.0076 |
0.69% |
| 2024-11-06 |
020277 |
銀河新材料股票發(fā)起式C |
1.1082 |
1.1082 |
1.1157 |
1.1157 |
-0.0075 |
-0.67% |
| 2024-11-05 |
020277 |
銀河新材料股票發(fā)起式C |
1.1157 |
1.1157 |
1.0857 |
1.0857 |
0.0300 |
2.76% |
| 2024-11-04 |
020277 |
銀河新材料股票發(fā)起式C |
1.0857 |
1.0857 |
1.0647 |
1.0647 |
0.0210 |
1.97% |
| 2024-11-01 |
020277 |
銀河新材料股票發(fā)起式C |
1.0647 |
1.0647 |
1.0910 |
1.0910 |
-0.0263 |
-2.41% |
| 2024-10-31 |
020277 |
銀河新材料股票發(fā)起式C |
1.0910 |
1.0910 |
1.0782 |
1.0782 |
0.0128 |
1.19% |
| 2024-10-30 |
020277 |
銀河新材料股票發(fā)起式C |
1.0782 |
1.0782 |
1.0858 |
1.0858 |
-0.0076 |
-0.70% |
| 2024-10-29 |
020277 |
銀河新材料股票發(fā)起式C |
1.0858 |
1.0858 |
1.1032 |
1.1032 |
-0.0174 |
-1.58% |
| 2024-10-28 |
020277 |
銀河新材料股票發(fā)起式C |
1.1032 |
1.1032 |
1.1062 |
1.1062 |
-0.0030 |
-0.27% |
| 2024-10-25 |
020277 |
銀河新材料股票發(fā)起式C |
1.1062 |
1.1062 |
1.0794 |
1.0794 |
0.0268 |
2.48% |
| 2024-10-24 |
020277 |
銀河新材料股票發(fā)起式C |
1.0794 |
1.0794 |
1.0902 |
1.0902 |
-0.0108 |
-0.99% |
| 2024-10-23 |
020277 |
銀河新材料股票發(fā)起式C |
1.0902 |
1.0902 |
1.0859 |
1.0859 |
0.0043 |
0.40% |
| 2024-10-22 |
020277 |
銀河新材料股票發(fā)起式C |
1.0859 |
1.0859 |
1.0806 |
1.0806 |
0.0053 |
0.49% |
| 2024-10-21 |
020277 |
銀河新材料股票發(fā)起式C |
1.0806 |
1.0806 |
1.0656 |
1.0656 |
0.0150 |
1.41% |
| 2024-10-18 |
020277 |
銀河新材料股票發(fā)起式C |
1.0656 |
1.0656 |
1.0170 |
1.0170 |
0.0486 |
4.78% |
| 2024-10-17 |
020277 |
銀河新材料股票發(fā)起式C |
1.0170 |
1.0170 |
1.0186 |
1.0186 |
-0.0016 |
-0.16% |
| 2024-10-16 |
020277 |
銀河新材料股票發(fā)起式C |
1.0186 |
1.0186 |
1.0256 |
1.0256 |
-0.0070 |
-0.68% |
| 2024-10-15 |
020277 |
銀河新材料股票發(fā)起式C |
1.0256 |
1.0256 |
1.0419 |
1.0419 |
-0.0163 |
-1.56% |
| 2024-10-14 |
020277 |
銀河新材料股票發(fā)起式C |
1.0419 |
1.0419 |
1.0143 |
1.0143 |
0.0276 |
2.72% |
| 2024-10-11 |
020277 |
銀河新材料股票發(fā)起式C |
1.0143 |
1.0143 |
1.0536 |
1.0536 |
-0.0393 |
-3.73% |
| 2024-10-10 |
020277 |
銀河新材料股票發(fā)起式C |
1.0536 |
1.0536 |
1.0713 |
1.0713 |
-0.0177 |
-1.65% |
| 2024-10-09 |
020277 |
銀河新材料股票發(fā)起式C |
1.0713 |
1.0713 |
1.1529 |
1.1529 |
-0.0816 |
-7.08% |
| 2024-10-08 |
020277 |
銀河新材料股票發(fā)起式C |
1.1529 |
1.1529 |
1.0698 |
1.0698 |
0.0831 |
7.77% |
| 2024-09-30 |
020277 |
銀河新材料股票發(fā)起式C |
1.0698 |
1.0698 |
0.9695 |
0.9695 |
0.1003 |
10.35% |
| 2024-09-27 |
020277 |
銀河新材料股票發(fā)起式C |
0.9695 |
0.9695 |
0.9159 |
0.9159 |
0.0536 |
5.85% |
| 2024-09-26 |
020277 |
銀河新材料股票發(fā)起式C |
0.9159 |
0.9159 |
0.8797 |
0.8797 |
0.0362 |
4.12% |
| 2024-09-25 |
020277 |
銀河新材料股票發(fā)起式C |
0.8797 |
0.8797 |
0.8789 |
0.8789 |
0.0008 |
0.09% |
| 2024-09-24 |
020277 |
銀河新材料股票發(fā)起式C |
0.8789 |
0.8789 |
0.8426 |
0.8426 |
0.0363 |
4.31% |
| 2024-09-23 |
020277 |
銀河新材料股票發(fā)起式C |
0.8426 |
0.8426 |
0.8472 |
0.8472 |
-0.0046 |
-0.54% |
| 2024-09-20 |
020277 |
銀河新材料股票發(fā)起式C |
0.8472 |
0.8472 |
0.8543 |
0.8543 |
-0.0071 |
-0.83% |
| 2024-09-19 |
020277 |
銀河新材料股票發(fā)起式C |
0.8543 |
0.8543 |
0.8488 |
0.8488 |
0.0055 |
0.65% |
| 2024-09-18 |
020277 |
銀河新材料股票發(fā)起式C |
0.8488 |
0.8488 |
0.8473 |
0.8473 |
0.0015 |
0.18% |
| 2024-09-13 |
020277 |
銀河新材料股票發(fā)起式C |
0.8473 |
0.8473 |
0.8587 |
0.8587 |
-0.0114 |
-1.33% |
| 2024-09-12 |
020277 |
銀河新材料股票發(fā)起式C |
0.8587 |
0.8587 |
0.8662 |
0.8662 |
-0.0075 |
-0.87% |
| 2024-09-11 |
020277 |
銀河新材料股票發(fā)起式C |
0.8662 |
0.8662 |
0.8620 |
0.8620 |
0.0042 |
0.49% |
| 2024-09-10 |
020277 |
銀河新材料股票發(fā)起式C |
0.8620 |
0.8620 |
0.8560 |
0.8560 |
0.0060 |
0.70% |
| 2024-09-09 |
020277 |
銀河新材料股票發(fā)起式C |
0.8560 |
0.8560 |
0.8652 |
0.8652 |
-0.0092 |
-1.06% |
| 2024-09-05 |
020277 |
銀河新材料股票發(fā)起式C |
0.8898 |
0.8898 |
0.8924 |
0.8924 |
-0.0026 |
-0.29% |
| 2024-09-04 |
020277 |
銀河新材料股票發(fā)起式C |
0.8924 |
0.8924 |
0.8967 |
0.8967 |
-0.0043 |
-0.48% |
| 2024-09-03 |
020277 |
銀河新材料股票發(fā)起式C |
0.8967 |
0.8967 |
0.8813 |
0.8813 |
0.0154 |
1.75% |
| 2024-09-02 |
020277 |
銀河新材料股票發(fā)起式C |
0.8813 |
0.8813 |
0.9049 |
0.9049 |
-0.0236 |
-2.61% |
| 2024-08-30 |
020277 |
銀河新材料股票發(fā)起式C |
0.9049 |
0.9049 |
0.8811 |
0.8811 |
0.0238 |
2.70% |
| 2024-08-29 |
020277 |
銀河新材料股票發(fā)起式C |
0.8811 |
0.8811 |
0.8695 |
0.8695 |
0.0116 |
1.33% |
| 2024-08-28 |
020277 |
銀河新材料股票發(fā)起式C |
0.8695 |
0.8695 |
0.8627 |
0.8627 |
0.0068 |
0.79% |
| 2024-08-27 |
020277 |
銀河新材料股票發(fā)起式C |
0.8627 |
0.8627 |
0.8701 |
0.8701 |
-0.0074 |
-0.85% |
| 2024-08-26 |
020277 |
銀河新材料股票發(fā)起式C |
0.8701 |
0.8701 |
0.8664 |
0.8664 |
0.0037 |
0.43% |
| 2024-08-23 |
020277 |
銀河新材料股票發(fā)起式C |
0.8664 |
0.8664 |
0.8682 |
0.8682 |
-0.0018 |
-0.21% |
| 2024-08-22 |
020277 |
銀河新材料股票發(fā)起式C |
0.8682 |
0.8682 |
0.8717 |
0.8717 |
-0.0035 |
-0.40% |
| 2024-08-21 |
020277 |
銀河新材料股票發(fā)起式C |
0.8717 |
0.8717 |
0.8709 |
0.8709 |
0.0008 |
0.09% |
| 2024-08-20 |
020277 |
銀河新材料股票發(fā)起式C |
0.8709 |
0.8709 |
0.8820 |
0.8820 |
-0.0111 |
-1.26% |
| 2024-08-19 |
020277 |
銀河新材料股票發(fā)起式C |
0.8820 |
0.8820 |
0.8916 |
0.8916 |
-0.0096 |
-1.08% |
| 2024-08-16 |
020277 |
銀河新材料股票發(fā)起式C |
0.8916 |
0.8916 |
0.8976 |
0.8976 |
-0.0060 |
-0.67% |
| 2024-08-15 |
020277 |
銀河新材料股票發(fā)起式C |
0.8976 |
0.8976 |
0.8966 |
0.8966 |
0.0010 |
0.11% |
| 2024-08-14 |
020277 |
銀河新材料股票發(fā)起式C |
0.8966 |
0.8966 |
0.9131 |
0.9131 |
-0.0165 |
-1.81% |
| 2024-08-13 |
020277 |
銀河新材料股票發(fā)起式C |
0.9131 |
0.9131 |
0.9097 |
0.9097 |
0.0034 |
0.37% |
| 2024-08-12 |
020277 |
銀河新材料股票發(fā)起式C |
0.9097 |
0.9097 |
0.9112 |
0.9112 |
-0.0015 |
-0.16% |
| 2024-08-09 |
020277 |
銀河新材料股票發(fā)起式C |
0.9112 |
0.9112 |
0.9143 |
0.9143 |
-0.0031 |
-0.34% |
| 2024-08-08 |
020277 |
銀河新材料股票發(fā)起式C |
0.9143 |
0.9143 |
0.9142 |
0.9142 |
0.0001 |
0.01% |
| 2024-08-07 |
020277 |
銀河新材料股票發(fā)起式C |
0.9142 |
0.9142 |
0.9149 |
0.9149 |
-0.0007 |
-0.08% |
| 2024-08-06 |
020277 |
銀河新材料股票發(fā)起式C |
0.9149 |
0.9149 |
0.8996 |
0.8996 |
0.0153 |
1.70% |
| 2024-08-05 |
020277 |
銀河新材料股票發(fā)起式C |
0.8996 |
0.8996 |
0.9287 |
0.9287 |
-0.0291 |
-3.13% |
| 2024-08-02 |
020277 |
銀河新材料股票發(fā)起式C |
0.9287 |
0.9287 |
0.9507 |
0.9507 |
-0.0220 |
-2.31% |
| 2024-07-31 |
020277 |
銀河新材料股票發(fā)起式C |
0.9586 |
0.9586 |
0.9270 |
0.9270 |
0.0316 |
3.41% |
| 2024-07-30 |
020277 |
銀河新材料股票發(fā)起式C |
0.9270 |
0.9270 |
0.9283 |
0.9283 |
-0.0013 |
-0.14% |
| 2024-07-29 |
020277 |
銀河新材料股票發(fā)起式C |
0.9283 |
0.9283 |
0.9387 |
0.9387 |
-0.0104 |
-1.11% |
| 2024-07-26 |
020277 |
銀河新材料股票發(fā)起式C |
0.9387 |
0.9387 |
0.9252 |
0.9252 |
0.0135 |
1.46% |
| 2024-07-25 |
020277 |
銀河新材料股票發(fā)起式C |
0.9252 |
0.9252 |
0.9307 |
0.9307 |
-0.0055 |
-0.59% |
| 2024-07-24 |
020277 |
銀河新材料股票發(fā)起式C |
0.9307 |
0.9307 |
0.9499 |
0.9499 |
-0.0192 |
-2.02% |
| 2024-07-23 |
020277 |
銀河新材料股票發(fā)起式C |
0.9499 |
0.9499 |
0.9833 |
0.9833 |
-0.0334 |
-3.40% |
| 2024-07-22 |
020277 |
銀河新材料股票發(fā)起式C |
0.9833 |
0.9833 |
0.9874 |
0.9874 |
-0.0041 |
-0.42% |
| 2024-07-19 |
020277 |
銀河新材料股票發(fā)起式C |
0.9874 |
0.9874 |
0.9762 |
0.9762 |
0.0112 |
1.15% |
| 2024-07-18 |
020277 |
銀河新材料股票發(fā)起式C |
0.9762 |
0.9762 |
0.9729 |
0.9729 |
0.0033 |
0.34% |
| 2024-07-17 |
020277 |
銀河新材料股票發(fā)起式C |
0.9729 |
0.9729 |
0.9896 |
0.9896 |
-0.0167 |
-1.69% |
| 2024-07-16 |
020277 |
銀河新材料股票發(fā)起式C |
0.9896 |
0.9896 |
0.9792 |
0.9792 |
0.0104 |
1.06% |
| 2024-07-15 |
020277 |
銀河新材料股票發(fā)起式C |
0.9792 |
0.9792 |
0.9908 |
0.9908 |
-0.0116 |
-1.17% |
| 2024-07-12 |
020277 |
銀河新材料股票發(fā)起式C |
0.9908 |
0.9908 |
0.9898 |
0.9898 |
0.0010 |
0.10% |
| 2024-07-11 |
020277 |
銀河新材料股票發(fā)起式C |
0.9898 |
0.9898 |
0.9636 |
0.9636 |
0.0262 |
2.72% |
| 2024-07-10 |
020277 |
銀河新材料股票發(fā)起式C |
0.9636 |
0.9636 |
0.9664 |
0.9664 |
-0.0028 |
-0.29% |
| 2024-07-09 |
020277 |
銀河新材料股票發(fā)起式C |
0.9664 |
0.9664 |
0.9357 |
0.9357 |
0.0307 |
3.28% |
| 2024-07-08 |
020277 |
銀河新材料股票發(fā)起式C |
0.9357 |
0.9357 |
0.9480 |
0.9480 |
-0.0123 |
-1.30% |
| 2024-07-05 |
020277 |
銀河新材料股票發(fā)起式C |
0.9480 |
0.9480 |
0.9425 |
0.9425 |
0.0055 |
0.58% |
| 2024-07-04 |
020277 |
銀河新材料股票發(fā)起式C |
0.9425 |
0.9425 |
0.9573 |
0.9573 |
-0.0148 |
-1.55% |
| 2024-07-03 |
020277 |
銀河新材料股票發(fā)起式C |
0.9573 |
0.9573 |
0.9588 |
0.9588 |
-0.0015 |
-0.16% |
| 2024-07-02 |
020277 |
銀河新材料股票發(fā)起式C |
0.9588 |
0.9588 |
0.9800 |
0.9800 |
-0.0212 |
-2.16% |
| 2024-07-01 |
020277 |
銀河新材料股票發(fā)起式C |
0.9800 |
0.9800 |
0.9729 |
0.9729 |
0.0071 |
0.73% |
| 2024-06-28 |
020277 |
銀河新材料股票發(fā)起式C |
0.9729 |
0.9729 |
0.9688 |
0.9688 |
0.0041 |
0.42% |
| 2024-06-27 |
020277 |
銀河新材料股票發(fā)起式C |
0.9688 |
0.9688 |
0.9891 |
0.9891 |
-0.0203 |
-2.05% |
| 2024-06-26 |
020277 |
銀河新材料股票發(fā)起式C |
0.9891 |
0.9891 |
0.9696 |
0.9696 |
0.0195 |
2.01% |
| 2024-06-25 |
020277 |
銀河新材料股票發(fā)起式C |
0.9696 |
0.9696 |
0.9882 |
0.9882 |
-0.0186 |
-1.88% |
| 2024-06-24 |
020277 |
銀河新材料股票發(fā)起式C |
0.9882 |
0.9882 |
1.0168 |
1.0168 |
-0.0286 |
-2.81% |
| 2024-06-21 |
020277 |
銀河新材料股票發(fā)起式C |
1.0168 |
1.0168 |
1.0178 |
1.0178 |
-0.0010 |
-0.10% |
| 2024-06-20 |
020277 |
銀河新材料股票發(fā)起式C |
1.0178 |
1.0178 |
1.0319 |
1.0319 |
-0.0141 |
-1.37% |
| 2024-06-19 |
020277 |
銀河新材料股票發(fā)起式C |
1.0319 |
1.0319 |
1.0399 |
1.0399 |
-0.0080 |
-0.77% |
| 2024-06-18 |
020277 |
銀河新材料股票發(fā)起式C |
1.0399 |
1.0399 |
1.0357 |
1.0357 |
0.0042 |
0.41% |
| 2024-06-17 |
020277 |
銀河新材料股票發(fā)起式C |
1.0357 |
1.0357 |
1.0255 |
1.0255 |
0.0102 |
0.99% |
| 2024-06-14 |
020277 |
銀河新材料股票發(fā)起式C |
1.0255 |
1.0255 |
1.0297 |
1.0297 |
-0.0042 |
-0.41% |
| 2024-06-13 |
020277 |
銀河新材料股票發(fā)起式C |
1.0297 |
1.0297 |
1.0251 |
1.0251 |
0.0046 |
0.45% |
| 2024-06-12 |
020277 |
銀河新材料股票發(fā)起式C |
1.0251 |
1.0251 |
1.0175 |
1.0175 |
0.0076 |
0.75% |
| 2024-06-11 |
020277 |
銀河新材料股票發(fā)起式C |
1.0175 |
1.0175 |
0.9947 |
0.9947 |
0.0228 |
2.29% |
| 2024-06-07 |
020277 |
銀河新材料股票發(fā)起式C |
0.9947 |
0.9947 |
0.9971 |
0.9971 |
-0.0024 |
-0.24% |
| 2024-06-06 |
020277 |
銀河新材料股票發(fā)起式C |
0.9971 |
0.9971 |
1.0112 |
1.0112 |
-0.0141 |
-1.39% |
| 2024-06-05 |
020277 |
銀河新材料股票發(fā)起式C |
1.0112 |
1.0112 |
1.0221 |
1.0221 |
-0.0109 |
-1.07% |
| 2024-06-04 |
020277 |
銀河新材料股票發(fā)起式C |
1.0221 |
1.0221 |
1.0202 |
1.0202 |
0.0019 |
0.19% |
| 2024-06-03 |
020277 |
銀河新材料股票發(fā)起式C |
1.0202 |
1.0202 |
1.0292 |
1.0292 |
-0.0090 |
-0.87% |
| 2024-05-31 |
020277 |
銀河新材料股票發(fā)起式C |
1.0292 |
1.0292 |
1.0329 |
1.0329 |
-0.0037 |
-0.36% |
| 2024-05-30 |
020277 |
銀河新材料股票發(fā)起式C |
1.0329 |
1.0329 |
1.0314 |
1.0314 |
0.0015 |
0.15% |
| 2024-05-29 |
020277 |
銀河新材料股票發(fā)起式C |
1.0314 |
1.0314 |
1.0311 |
1.0311 |
0.0003 |
0.03% |
| 2024-05-28 |
020277 |
銀河新材料股票發(fā)起式C |
1.0311 |
1.0311 |
1.0331 |
1.0331 |
-0.0020 |
-0.19% |
| 2024-05-27 |
020277 |
銀河新材料股票發(fā)起式C |
1.0331 |
1.0331 |
1.0123 |
1.0123 |
0.0208 |
2.05% |
| 2024-05-24 |
020277 |
銀河新材料股票發(fā)起式C |
1.0123 |
1.0123 |
1.0322 |
1.0322 |
-0.0199 |
-1.93% |
| 2024-05-23 |
020277 |
銀河新材料股票發(fā)起式C |
1.0322 |
1.0322 |
1.0467 |
1.0467 |
-0.0145 |
-1.39% |
