搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏智勝新銳股票C基金凈值查詢(018729)

今天最新凈值 1.1524 -0.0031 -0.2700% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1218 -0.0209 -1.8295%
  • 累計(jì)凈值：1.1524
  • 成立日期：2023-07-07
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：10.3368億
  • 最近資產(chǎn)：3.89億元
  • 基金公司：華夏基金
  • 基金經(jīng)理：孫蒙
近一年華夏智勝新銳股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏智勝新銳股票C(018729)基金累計(jì)收益率24.93%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 018729 華夏智勝新銳股票C 1.1427 1.1427 1.1524 1.1524 -0.0097 -0.84%
2025-05-21 018729 華夏智勝新銳股票C 1.1524 1.1524 1.1555 1.1555 -0.0031 -0.27%
2025-05-20 018729 華夏智勝新銳股票C 1.1555 1.1555 1.1458 1.1458 0.0097 0.85%
2025-05-19 018729 華夏智勝新銳股票C 1.1458 1.1458 1.1370 1.1370 0.0088 0.77%
2025-05-16 018729 華夏智勝新銳股票C 1.1370 1.1370 1.1336 1.1336 0.0034 0.30%
2025-05-15 018729 華夏智勝新銳股票C 1.1336 1.1336 1.1425 1.1425 -0.0089 -0.78%
2025-05-14 018729 華夏智勝新銳股票C 1.1425 1.1425 1.1434 1.1434 -0.0009 -0.08%
2025-05-13 018729 華夏智勝新銳股票C 1.1434 1.1434 1.1440 1.1440 -0.0006 -0.05%
2025-05-12 018729 華夏智勝新銳股票C 1.1440 1.1440 1.1315 1.1315 0.0125 1.10%
2025-05-09 018729 華夏智勝新銳股票C 1.1315 1.1315 1.1402 1.1402 -0.0087 -0.76%
2025-05-08 018729 華夏智勝新銳股票C 1.1402 1.1402 1.1265 1.1265 0.0137 1.22%
2025-05-07 018729 華夏智勝新銳股票C 1.1265 1.1265 1.1210 1.1210 0.0055 0.49%
2025-05-06 018729 華夏智勝新銳股票C 1.1210 1.1210 1.0964 1.0964 0.0246 2.24%
2025-04-30 018729 華夏智勝新銳股票C 1.0964 1.0964 1.0838 1.0838 0.0126 1.16%
2025-04-29 018729 華夏智勝新銳股票C 1.0838 1.0838 1.0740 1.0740 0.0098 0.91%
2025-04-28 018729 華夏智勝新銳股票C 1.0740 1.0740 1.0827 1.0827 -0.0087 -0.80%
2025-04-25 018729 華夏智勝新銳股票C 1.0827 1.0827 1.0792 1.0792 0.0035 0.32%
2025-04-24 018729 華夏智勝新銳股票C 1.0792 1.0792 1.0878 1.0878 -0.0086 -0.79%
2025-04-23 018729 華夏智勝新銳股票C 1.0878 1.0878 1.0720 1.0720 0.0158 1.47%
2025-04-22 018729 華夏智勝新銳股票C 1.0720 1.0720 1.0734 1.0734 -0.0014 -0.13%
2025-04-21 018729 華夏智勝新銳股票C 1.0734 1.0734 1.0481 1.0481 0.0253 2.41%
2025-04-18 018729 華夏智勝新銳股票C 1.0481 1.0481 1.0455 1.0455 0.0026 0.25%
2025-04-17 018729 華夏智勝新銳股票C 1.0455 1.0455 1.0401 1.0401 0.0054 0.52%
2025-04-16 018729 華夏智勝新銳股票C 1.0401 1.0401 1.0570 1.0570 -0.0169 -1.60%
2025-04-15 018729 華夏智勝新銳股票C 1.0570 1.0570 1.0588 1.0588 -0.0018 -0.17%
2025-04-14 018729 華夏智勝新銳股票C 1.0588 1.0588 1.0426 1.0426 0.0162 1.55%
2025-04-11 018729 華夏智勝新銳股票C 1.0426 1.0426 1.0262 1.0262 0.0164 1.60%
2025-04-10 018729 華夏智勝新銳股票C 1.0262 1.0262 0.9997 0.9997 0.0265 2.65%
2025-04-09 018729 華夏智勝新銳股票C 0.9997 0.9997 0.9805 0.9805 0.0192 1.96%
2025-04-08 018729 華夏智勝新銳股票C 0.9805 0.9805 0.9760 0.9760 0.0045 0.46%
2025-04-07 018729 華夏智勝新銳股票C 0.9760 0.9760 1.1025 1.1025 -0.1265 -11.47%
2025-04-03 018729 華夏智勝新銳股票C 1.1025 1.1025 1.1141 1.1141 -0.0116 -1.04%
2025-04-02 018729 華夏智勝新銳股票C 1.1141 1.1141 1.1107 1.1107 0.0034 0.31%
2025-04-01 018729 華夏智勝新銳股票C 1.1107 1.1107 1.1014 1.1014 0.0093 0.84%
2025-03-31 018729 華夏智勝新銳股票C 1.1014 1.1014 1.1039 1.1039 -0.0025 -0.23%
2025-03-28 018729 華夏智勝新銳股票C 1.1039 1.1039 1.1146 1.1146 -0.0107 -0.96%
2025-03-27 018729 華夏智勝新銳股票C 1.1146 1.1146 1.1170 1.1170 -0.0024 -0.21%
2025-03-26 018729 華夏智勝新銳股票C 1.1170 1.1170 1.1094 1.1094 0.0076 0.69%
2025-03-25 018729 華夏智勝新銳股票C 1.1094 1.1094 1.1106 1.1106 -0.0012 -0.11%
2025-03-24 018729 華夏智勝新銳股票C 1.1106 1.1106 1.1233 1.1233 -0.0127 -1.13%
2025-03-21 018729 華夏智勝新銳股票C 1.1233 1.1233 1.1396 1.1396 -0.0163 -1.43%
2025-03-20 018729 華夏智勝新銳股票C 1.1396 1.1396 1.1385 1.1385 0.0011 0.10%
2025-03-19 018729 華夏智勝新銳股票C 1.1385 1.1385 1.1437 1.1437 -0.0052 -0.45%
2025-03-18 018729 華夏智勝新銳股票C 1.1437 1.1437 1.1350 1.1350 0.0087 0.77%
2025-03-17 018729 華夏智勝新銳股票C 1.1350 1.1350 1.1318 1.1318 0.0032 0.28%
2025-03-14 018729 華夏智勝新銳股票C 1.1318 1.1318 1.1144 1.1144 0.0174 1.56%
2025-03-13 018729 華夏智勝新銳股票C 1.1144 1.1144 1.1251 1.1251 -0.0107 -0.95%
2025-03-12 018729 華夏智勝新銳股票C 1.1251 1.1251 1.1210 1.1210 0.0041 0.37%
2025-03-11 018729 華夏智勝新銳股票C 1.1210 1.1210 1.1164 1.1164 0.0046 0.41%
2025-03-10 018729 華夏智勝新銳股票C 1.1164 1.1164 1.1138 1.1138 0.0026 0.23%
2025-03-07 018729 華夏智勝新銳股票C 1.1138 1.1138 1.1169 1.1169 -0.0031 -0.28%
2025-03-06 018729 華夏智勝新銳股票C 1.1169 1.1169 1.0997 1.0997 0.0172 1.56%
2025-03-05 018729 華夏智勝新銳股票C 1.0997 1.0997 1.0967 1.0967 0.0030 0.27%
2025-03-04 018729 華夏智勝新銳股票C 1.0967 1.0967 1.0807 1.0807 0.0160 1.48%
2025-03-03 018729 華夏智勝新銳股票C 1.0807 1.0807 1.0749 1.0749 0.0058 0.54%
2025-02-28 018729 華夏智勝新銳股票C 1.0749 1.0749 1.1060 1.1060 -0.0311 -2.81%
2025-02-27 018729 華夏智勝新銳股票C 1.1060 1.1060 1.1086 1.1086 -0.0026 -0.23%
2025-02-26 018729 華夏智勝新銳股票C 1.1086 1.1086 1.0966 1.0966 0.0120 1.09%
2025-02-25 018729 華夏智勝新銳股票C 1.0966 1.0966 1.1004 1.1004 -0.0038 -0.35%
2025-02-24 018729 華夏智勝新銳股票C 1.1004 1.1004 1.0992 1.0992 0.0012 0.11%
2025-02-21 018729 華夏智勝新銳股票C 1.0992 1.0992 1.0897 1.0897 0.0095 0.87%
2025-02-20 018729 華夏智勝新銳股票C 1.0897 1.0897 1.0795 1.0795 0.0102 0.94%
2025-02-19 018729 華夏智勝新銳股票C 1.0795 1.0795 1.0642 1.0642 0.0153 1.44%
2025-02-18 018729 華夏智勝新銳股票C 1.0642 1.0642 1.0864 1.0864 -0.0222 -2.04%
2025-02-17 018729 華夏智勝新銳股票C 1.0864 1.0864 1.0781 1.0781 0.0083 0.77%
2025-02-14 018729 華夏智勝新銳股票C 1.0781 1.0781 1.0751 1.0751 0.0030 0.28%
2025-02-13 018729 華夏智勝新銳股票C 1.0751 1.0751 1.0853 1.0853 -0.0102 -0.94%
2025-02-12 018729 華夏智勝新銳股票C 1.0853 1.0853 1.0750 1.0750 0.0103 0.96%
2025-02-11 018729 華夏智勝新銳股票C 1.0750 1.0750 1.0774 1.0774 -0.0024 -0.22%
2025-02-10 018729 華夏智勝新銳股票C 1.0774 1.0774 1.0572 1.0572 0.0202 1.91%
2025-02-07 018729 華夏智勝新銳股票C 1.0572 1.0572 1.0424 1.0424 0.0148 1.42%
2025-02-06 018729 華夏智勝新銳股票C 1.0424 1.0424 1.0215 1.0215 0.0209 2.05%
2025-02-05 018729 華夏智勝新銳股票C 1.0215 1.0215 1.0120 1.0120 0.0095 0.94%
2025-01-27 018729 華夏智勝新銳股票C 1.0120 1.0120 1.0168 1.0168 -0.0048 -0.47%
2025-01-22 018729 華夏智勝新銳股票C 1.0047 1.0047 1.0122 1.0122 -0.0075 -0.74%
2025-01-14 018729 華夏智勝新銳股票C 1.0044 1.0044 0.9644 0.9644 0.0400 4.15%
2025-01-13 018729 華夏智勝新銳股票C 0.9644 0.9644 0.9600 0.9600 0.0044 0.46%
2025-01-10 018729 華夏智勝新銳股票C 0.9600 0.9600 0.9832 0.9832 -0.0232 -2.36%
2025-01-09 018729 華夏智勝新銳股票C 0.9832 0.9832 0.9811 0.9811 0.0021 0.21%
2025-01-08 018729 華夏智勝新銳股票C 0.9811 0.9811 0.9844 0.9844 -0.0033 -0.34%
2025-01-07 018729 華夏智勝新銳股票C 0.9844 0.9844 0.9698 0.9698 0.0146 1.51%
2025-01-06 018729 華夏智勝新銳股票C 0.9698 0.9698 0.9693 0.9693 0.0005 0.05%
2025-01-03 018729 華夏智勝新銳股票C 0.9693 0.9693 0.9981 0.9981 -0.0288 -2.89%
2025-01-02 018729 華夏智勝新銳股票C 0.9981 0.9981 1.0228 1.0228 -0.0247 -2.41%
2024-12-31 018729 華夏智勝新銳股票C 1.0228 1.0228 1.0461 1.0461 -0.0233 -2.23%
2024-12-26 018729 華夏智勝新銳股票C 1.0387 1.0387 1.0305 1.0305 0.0082 0.80%
2024-12-25 018729 華夏智勝新銳股票C 1.0305 1.0305 1.0442 1.0442 -0.0137 -1.31%
2024-12-24 018729 華夏智勝新銳股票C 1.0442 1.0442 1.0319 1.0319 0.0123 1.19%
2024-12-23 018729 華夏智勝新銳股票C 1.0319 1.0319 1.0662 1.0662 -0.0343 -3.22%
2024-12-20 018729 華夏智勝新銳股票C 1.0662 1.0662 1.0567 1.0567 0.0095 0.90%
2024-12-19 018729 華夏智勝新銳股票C 1.0567 1.0567 1.0521 1.0521 0.0046 0.44%
2024-12-18 018729 華夏智勝新銳股票C 1.0521 1.0521 1.0441 1.0441 0.0080 0.77%
2024-12-17 018729 華夏智勝新銳股票C 1.0441 1.0441 1.0719 1.0719 -0.0278 -2.59%
2024-12-16 018729 華夏智勝新銳股票C 1.0719 1.0719 1.0740 1.0740 -0.0021 -0.20%
2024-12-13 018729 華夏智勝新銳股票C 1.0740 1.0740 1.0899 1.0899 -0.0159 -1.46%
2024-12-12 018729 華夏智勝新銳股票C 1.0899 1.0899 1.0811 1.0811 0.0088 0.81%
2024-12-11 018729 華夏智勝新銳股票C 1.0811 1.0811 1.0643 1.0643 0.0168 1.58%
2024-12-10 018729 華夏智勝新銳股票C 1.0643 1.0643 1.0591 1.0591 0.0052 0.49%
2024-12-09 018729 華夏智勝新銳股票C 1.0591 1.0591 1.0626 1.0626 -0.0035 -0.33%
2024-12-06 018729 華夏智勝新銳股票C 1.0626 1.0626 1.0487 1.0487 0.0139 1.33%
2024-12-05 018729 華夏智勝新銳股票C 1.0487 1.0487 1.0359 1.0359 0.0128 1.24%
2024-12-04 018729 華夏智勝新銳股票C 1.0359 1.0359 1.0497 1.0497 -0.0138 -1.31%
2024-12-03 018729 華夏智勝新銳股票C 1.0497 1.0497 1.0473 1.0473 0.0024 0.23%
2024-12-02 018729 華夏智勝新銳股票C 1.0473 1.0473 1.0281 1.0281 0.0192 1.87%
2024-11-29 018729 華夏智勝新銳股票C 1.0281 1.0281 1.0156 1.0156 0.0125 1.23%
2024-11-28 018729 華夏智勝新銳股票C 1.0156 1.0156 1.0156 1.0156 0.0000 0.00%
2024-11-27 018729 華夏智勝新銳股票C 1.0156 1.0156 0.9999 0.9999 0.0157 1.57%
2024-11-26 018729 華夏智勝新銳股票C 0.9999 0.9999 1.0024 1.0024 -0.0025 -0.25%
2024-11-25 018729 華夏智勝新銳股票C 1.0024 1.0024 0.9900 0.9900 0.0124 1.25%
2024-11-22 018729 華夏智勝新銳股票C 0.9900 0.9900 1.0219 1.0219 -0.0319 -3.12%
2024-11-21 018729 華夏智勝新銳股票C 1.0219 1.0219 1.0175 1.0175 0.0044 0.43%
2024-11-20 018729 華夏智勝新銳股票C 1.0175 1.0175 0.9989 0.9989 0.0186 1.86%
2024-11-19 018729 華夏智勝新銳股票C 0.9989 0.9989 0.9773 0.9773 0.0216 2.21%
2024-11-18 018729 華夏智勝新銳股票C 0.9773 0.9773 0.9949 0.9949 -0.0176 -1.77%
2024-11-15 018729 華夏智勝新銳股票C 0.9949 0.9949 1.0080 1.0080 -0.0131 -1.30%
2024-11-14 018729 華夏智勝新銳股票C 1.0080 1.0080 1.0353 1.0353 -0.0273 -2.64%
2024-11-13 018729 華夏智勝新銳股票C 1.0353 1.0353 1.0323 1.0323 0.0030 0.29%
2024-11-12 018729 華夏智勝新銳股票C 1.0323 1.0323 1.0445 1.0445 -0.0122 -1.17%
2024-11-11 018729 華夏智勝新銳股票C 1.0445 1.0445 1.0230 1.0230 0.0215 2.10%
2024-11-08 018729 華夏智勝新銳股票C 1.0230 1.0230 1.0210 1.0210 0.0020 0.20%
2024-11-07 018729 華夏智勝新銳股票C 1.0210 1.0210 0.9986 0.9986 0.0224 2.24%
2024-11-06 018729 華夏智勝新銳股票C 0.9986 0.9986 0.9965 0.9965 0.0021 0.21%
2024-11-05 018729 華夏智勝新銳股票C 0.9965 0.9965 0.9704 0.9704 0.0261 2.69%
2024-11-04 018729 華夏智勝新銳股票C 0.9704 0.9704 0.9520 0.9520 0.0184 1.93%
2024-11-01 018729 華夏智勝新銳股票C 0.9520 0.9520 0.9746 0.9746 -0.0226 -2.32%
2024-10-31 018729 華夏智勝新銳股票C 0.9746 0.9746 0.9652 0.9652 0.0094 0.97%
2024-10-30 018729 華夏智勝新銳股票C 0.9652 0.9652 0.9670 0.9670 -0.0018 -0.19%
2024-10-29 018729 華夏智勝新銳股票C 0.9670 0.9670 0.9833 0.9833 -0.0163 -1.66%
2024-10-28 018729 華夏智勝新銳股票C 0.9833 0.9833 0.9670 0.9670 0.0163 1.69%
2024-10-25 018729 華夏智勝新銳股票C 0.9670 0.9670 0.9519 0.9519 0.0151 1.59%
2024-10-24 018729 華夏智勝新銳股票C 0.9519 0.9519 0.9551 0.9551 -0.0032 -0.34%
2024-10-23 018729 華夏智勝新銳股票C 0.9551 0.9551 0.9522 0.9522 0.0029 0.30%
2024-10-22 018729 華夏智勝新銳股票C 0.9522 0.9522 0.9446 0.9446 0.0076 0.80%
2024-10-21 018729 華夏智勝新銳股票C 0.9446 0.9446 0.9347 0.9347 0.0099 1.06%
2024-10-18 018729 華夏智勝新銳股票C 0.9347 0.9347 0.9061 0.9061 0.0286 3.16%
2024-10-17 018729 華夏智勝新銳股票C 0.9061 0.9061 0.9093 0.9093 -0.0032 -0.35%
2024-10-16 018729 華夏智勝新銳股票C 0.9093 0.9093 0.9079 0.9079 0.0014 0.15%
2024-10-15 018729 華夏智勝新銳股票C 0.9079 0.9079 0.9263 0.9263 -0.0184 -1.99%
2024-10-14 018729 華夏智勝新銳股票C 0.9263 0.9263 0.9006 0.9006 0.0257 2.85%
2024-10-11 018729 華夏智勝新銳股票C 0.9006 0.9006 0.9345 0.9345 -0.0339 -3.63%
2024-10-10 018729 華夏智勝新銳股票C 0.9345 0.9345 0.9347 0.9347 -0.0002 -0.02%
2024-10-09 018729 華夏智勝新銳股票C 0.9347 0.9347 1.0116 1.0116 -0.0769 -7.60%
2024-10-08 018729 華夏智勝新銳股票C 1.0116 1.0116 0.9442 0.9442 0.0674 7.14%
2024-09-30 018729 華夏智勝新銳股票C 0.9442 0.9442 0.8595 0.8595 0.0847 9.85%
2024-09-27 018729 華夏智勝新銳股票C 0.8595 0.8595 0.8246 0.8246 0.0349 4.23%
2024-09-26 018729 華夏智勝新銳股票C 0.8246 0.8246 0.7979 0.7979 0.0267 3.35%
2024-09-25 018729 華夏智勝新銳股票C 0.7979 0.7979 0.7914 0.7914 0.0065 0.82%
2024-09-24 018729 華夏智勝新銳股票C 0.7914 0.7914 0.7635 0.7635 0.0279 3.65%
2024-09-23 018729 華夏智勝新銳股票C 0.7635 0.7635 0.7627 0.7627 0.0008 0.10%
2024-09-20 018729 華夏智勝新銳股票C 0.7627 0.7627 0.7661 0.7661 -0.0034 -0.44%
2024-09-19 018729 華夏智勝新銳股票C 0.7661 0.7661 0.7552 0.7552 0.0109 1.44%
2024-09-18 018729 華夏智勝新銳股票C 0.7552 0.7552 0.7563 0.7563 -0.0011 -0.15%
2024-09-13 018729 華夏智勝新銳股票C 0.7563 0.7563 0.7639 0.7639 -0.0076 -0.99%
2024-09-12 018729 華夏智勝新銳股票C 0.7639 0.7639 0.7667 0.7667 -0.0028 -0.37%
2024-09-11 018729 華夏智勝新銳股票C 0.7667 0.7667 0.7700 0.7700 -0.0033 -0.43%
2024-09-10 018729 華夏智勝新銳股票C 0.7700 0.7700 0.7672 0.7672 0.0028 0.36%
2024-09-09 018729 華夏智勝新銳股票C 0.7672 0.7672 0.7723 0.7723 -0.0051 -0.66%
2024-09-06 018729 華夏智勝新銳股票C 0.7723 0.7723 0.7869 0.7869 -0.0146 -1.86%
2024-09-05 018729 華夏智勝新銳股票C 0.7869 0.7869 0.7822 0.7822 0.0047 0.60%
2024-09-04 018729 華夏智勝新銳股票C 0.7822 0.7822 0.7854 0.7854 -0.0032 -0.41%
2024-09-03 018729 華夏智勝新銳股票C 0.7854 0.7854 0.7789 0.7789 0.0065 0.83%
2024-09-02 018729 華夏智勝新銳股票C 0.7789 0.7789 0.7948 0.7948 -0.0159 -2.00%
2024-08-30 018729 華夏智勝新銳股票C 0.7948 0.7948 0.7839 0.7839 0.0109 1.39%
2024-08-29 018729 華夏智勝新銳股票C 0.7839 0.7839 0.7768 0.7768 0.0071 0.91%
2024-08-28 018729 華夏智勝新銳股票C 0.7768 0.7768 0.7739 0.7739 0.0029 0.37%
2024-08-27 018729 華夏智勝新銳股票C 0.7739 0.7739 0.7829 0.7829 -0.0090 -1.15%
2024-08-26 018729 華夏智勝新銳股票C 0.7829 0.7829 0.7791 0.7791 0.0038 0.49%
2024-08-23 018729 華夏智勝新銳股票C 0.7791 0.7791 0.7816 0.7816 -0.0025 -0.32%
2024-08-22 018729 華夏智勝新銳股票C 0.7816 0.7816 0.7884 0.7884 -0.0068 -0.86%
2024-08-21 018729 華夏智勝新銳股票C 0.7884 0.7884 0.7910 0.7910 -0.0026 -0.33%
2024-08-20 018729 華夏智勝新銳股票C 0.7910 0.7910 0.8042 0.8042 -0.0132 -1.64%
2024-08-19 018729 華夏智勝新銳股票C 0.8042 0.8042 0.8044 0.8044 -0.0002 -0.02%
2024-08-16 018729 華夏智勝新銳股票C 0.8044 0.8044 0.8057 0.8057 -0.0013 -0.16%
2024-08-15 018729 華夏智勝新銳股票C 0.8057 0.8057 0.8010 0.8010 0.0047 0.59%
2024-08-14 018729 華夏智勝新銳股票C 0.8010 0.8010 0.8067 0.8067 -0.0057 -0.71%
2024-08-13 018729 華夏智勝新銳股票C 0.8067 0.8067 0.8026 0.8026 0.0041 0.51%
2024-08-12 018729 華夏智勝新銳股票C 0.8026 0.8026 0.8028 0.8028 -0.0002 -0.02%
2024-08-09 018729 華夏智勝新銳股票C 0.8028 0.8028 0.8077 0.8077 -0.0049 -0.61%
2024-08-08 018729 華夏智勝新銳股票C 0.8077 0.8077 0.8080 0.8080 -0.0003 -0.04%
2024-08-07 018729 華夏智勝新銳股票C 0.8080 0.8080 0.8076 0.8076 0.0004 0.05%
2024-08-06 018729 華夏智勝新銳股票C 0.8076 0.8076 0.7966 0.7966 0.0110 1.38%
2024-08-05 018729 華夏智勝新銳股票C 0.7966 0.7966 0.8151 0.8151 -0.0185 -2.27%
2024-08-02 018729 華夏智勝新銳股票C 0.8151 0.8151 0.8258 0.8258 -0.0107 -1.30%
2024-07-31 018729 華夏智勝新銳股票C 0.8275 0.8275 0.7968 0.7968 0.0307 3.85%
2024-07-30 018729 華夏智勝新銳股票C 0.7968 0.7968 0.7967 0.7967 0.0001 0.01%
2024-07-29 018729 華夏智勝新銳股票C 0.7967 0.7967 0.8003 0.8003 -0.0036 -0.45%
2024-07-26 018729 華夏智勝新銳股票C 0.8003 0.8003 0.7883 0.7883 0.0120 1.52%
2024-07-25 018729 華夏智勝新銳股票C 0.7883 0.7883 0.7883 0.7883 0.0000 0.00%
2024-07-24 018729 華夏智勝新銳股票C 0.7883 0.7883 0.7997 0.7997 -0.0114 -1.43%
2024-07-23 018729 華夏智勝新銳股票C 0.7997 0.7997 0.8206 0.8206 -0.0209 -2.55%
2024-07-22 018729 華夏智勝新銳股票C 0.8206 0.8206 0.8200 0.8200 0.0006 0.07%
2024-07-19 018729 華夏智勝新銳股票C 0.8200 0.8200 0.8164 0.8164 0.0036 0.44%
2024-07-18 018729 華夏智勝新銳股票C 0.8164 0.8164 0.8153 0.8153 0.0011 0.13%
2024-07-17 018729 華夏智勝新銳股票C 0.8153 0.8153 0.8232 0.8232 -0.0079 -0.96%
2024-07-16 018729 華夏智勝新銳股票C 0.8232 0.8232 0.8254 0.8254 -0.0022 -0.27%
2024-07-15 018729 華夏智勝新銳股票C 0.8254 0.8254 0.8366 0.8366 -0.0112 -1.34%
2024-07-12 018729 華夏智勝新銳股票C 0.8366 0.8366 0.8393 0.8393 -0.0027 -0.32%
2024-07-11 018729 華夏智勝新銳股票C 0.8393 0.8393 0.8173 0.8173 0.0220 2.69%
2024-07-10 018729 華夏智勝新銳股票C 0.8173 0.8173 0.8206 0.8206 -0.0033 -0.40%
2024-07-09 018729 華夏智勝新銳股票C 0.8206 0.8206 0.8079 0.8079 0.0127 1.57%
2024-07-08 018729 華夏智勝新銳股票C 0.8079 0.8079 0.8258 0.8258 -0.0179 -2.17%
2024-07-05 018729 華夏智勝新銳股票C 0.8258 0.8258 0.8172 0.8172 0.0086 1.05%
2024-07-04 018729 華夏智勝新銳股票C 0.8172 0.8172 0.8344 0.8344 -0.0172 -2.06%
2024-07-03 018729 華夏智勝新銳股票C 0.8344 0.8344 0.8430 0.8430 -0.0086 -1.02%
2024-07-02 018729 華夏智勝新銳股票C 0.8430 0.8430 0.8489 0.8489 -0.0059 -0.70%
2024-07-01 018729 華夏智勝新銳股票C 0.8489 0.8489 0.8404 0.8404 0.0085 1.01%
2024-06-28 018729 華夏智勝新銳股票C 0.8404 0.8404 0.8372 0.8372 0.0032 0.38%
2024-06-27 018729 華夏智勝新銳股票C 0.8372 0.8372 0.8525 0.8525 -0.0153 -1.79%
2024-06-26 018729 華夏智勝新銳股票C 0.8525 0.8525 0.8330 0.8330 0.0195 2.34%
2024-06-25 018729 華夏智勝新銳股票C 0.8330 0.8330 0.8343 0.8343 -0.0013 -0.16%
2024-06-24 018729 華夏智勝新銳股票C 0.8343 0.8343 0.8586 0.8586 -0.0243 -2.83%
2024-06-21 018729 華夏智勝新銳股票C 0.8586 0.8586 0.8587 0.8587 -0.0001 -0.01%
2024-06-20 018729 華夏智勝新銳股票C 0.8587 0.8587 0.8684 0.8684 -0.0097 -1.12%
2024-06-19 018729 華夏智勝新銳股票C 0.8684 0.8684 0.8753 0.8753 -0.0069 -0.79%
2024-06-18 018729 華夏智勝新銳股票C 0.8753 0.8753 0.8667 0.8667 0.0086 0.99%
2024-06-17 018729 華夏智勝新銳股票C 0.8667 0.8667 0.8692 0.8692 -0.0025 -0.29%
2024-06-14 018729 華夏智勝新銳股票C 0.8692 0.8692 0.8692 0.8692 0.0000 0.00%
2024-06-13 018729 華夏智勝新銳股票C 0.8692 0.8692 0.8707 0.8707 -0.0015 -0.17%
2024-06-12 018729 華夏智勝新銳股票C 0.8707 0.8707 0.8648 0.8648 0.0059 0.68%
2024-06-11 018729 華夏智勝新銳股票C 0.8648 0.8648 0.8611 0.8611 0.0037 0.43%
2024-06-07 018729 華夏智勝新銳股票C 0.8611 0.8611 0.8516 0.8516 0.0095 1.12%
2024-06-06 018729 華夏智勝新銳股票C 0.8516 0.8516 0.8715 0.8715 -0.0199 -2.28%
2024-06-05 018729 華夏智勝新銳股票C 0.8715 0.8715 0.8853 0.8853 -0.0138 -1.56%
2024-06-04 018729 華夏智勝新銳股票C 0.8853 0.8853 0.8909 0.8909 -0.0056 -0.63%
2024-06-03 018729 華夏智勝新銳股票C 0.8909 0.8909 0.9058 0.9058 -0.0149 -1.64%
2024-05-31 018729 華夏智勝新銳股票C 0.9058 0.9058 0.9002 0.9002 0.0056 0.62%
2024-05-30 018729 華夏智勝新銳股票C 0.9002 0.9002 0.9024 0.9024 -0.0022 -0.24%
2024-05-29 018729 華夏智勝新銳股票C 0.9024 0.9024 0.9006 0.9006 0.0018 0.20%
2024-05-28 018729 華夏智勝新銳股票C 0.9006 0.9006 0.9074 0.9074 -0.0068 -0.75%
2024-05-27 018729 華夏智勝新銳股票C 0.9074 0.9074 0.9005 0.9005 0.0069 0.77%
2024-05-24 018729 華夏智勝新銳股票C 0.9005 0.9005 0.9070 0.9070 -0.0065 -0.72%