長盛醫(yī)療量化股票C基金凈值查詢(018009)
今天最新凈值
1.9546
0.0101 0.5200%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.9489
-0.0057 -0.2918%
- 累計(jì)凈值：1.9546
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：1.1356億
- 最近資產(chǎn)：2.14億
- 基金公司：
- 基金經(jīng)理：周思聰
近一年,長盛醫(yī)療量化股票C(018009)基金累計(jì)收益率6.34%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
018009 |
長盛醫(yī)療量化股票C |
1.9371 |
1.9371 |
1.9546 |
1.9546 |
-0.0175 |
-0.90% |
| 2025-05-21 |
018009 |
長盛醫(yī)療量化股票C |
1.9546 |
1.9546 |
1.9445 |
1.9445 |
0.0101 |
0.52% |
| 2025-05-20 |
018009 |
長盛醫(yī)療量化股票C |
1.9445 |
1.9445 |
1.9166 |
1.9166 |
0.0279 |
1.46% |
| 2025-05-19 |
018009 |
長盛醫(yī)療量化股票C |
1.9166 |
1.9166 |
1.9286 |
1.9286 |
-0.0120 |
-0.62% |
| 2025-05-16 |
018009 |
長盛醫(yī)療量化股票C |
1.9286 |
1.9286 |
1.9269 |
1.9269 |
0.0017 |
0.09% |
| 2025-05-15 |
018009 |
長盛醫(yī)療量化股票C |
1.9269 |
1.9269 |
1.9359 |
1.9359 |
-0.0090 |
-0.46% |
| 2025-05-14 |
018009 |
長盛醫(yī)療量化股票C |
1.9359 |
1.9359 |
1.9356 |
1.9356 |
0.0003 |
0.02% |
| 2025-05-13 |
018009 |
長盛醫(yī)療量化股票C |
1.9356 |
1.9356 |
1.9136 |
1.9136 |
0.0220 |
1.15% |
| 2025-05-12 |
018009 |
長盛醫(yī)療量化股票C |
1.9136 |
1.9136 |
1.9318 |
1.9318 |
-0.0182 |
-0.94% |
| 2025-05-09 |
018009 |
長盛醫(yī)療量化股票C |
1.9318 |
1.9318 |
1.9367 |
1.9367 |
-0.0049 |
-0.25% |
|
|
| 2025-05-08 |
018009 |
長盛醫(yī)療量化股票C |
1.9367 |
1.9367 |
1.9313 |
1.9313 |
0.0054 |
0.28% |
| 2025-05-07 |
018009 |
長盛醫(yī)療量化股票C |
1.9313 |
1.9313 |
1.9578 |
1.9578 |
-0.0265 |
-1.35% |
| 2025-05-06 |
018009 |
長盛醫(yī)療量化股票C |
1.9578 |
1.9578 |
1.9414 |
1.9414 |
0.0164 |
0.84% |
| 2025-04-30 |
018009 |
長盛醫(yī)療量化股票C |
1.9414 |
1.9414 |
1.9222 |
1.9222 |
0.0192 |
1.00% |
| 2025-04-29 |
018009 |
長盛醫(yī)療量化股票C |
1.9222 |
1.9222 |
1.9177 |
1.9177 |
0.0045 |
0.23% |
| 2025-04-28 |
018009 |
長盛醫(yī)療量化股票C |
1.9177 |
1.9177 |
1.9165 |
1.9165 |
0.0012 |
0.06% |
| 2025-04-25 |
018009 |
長盛醫(yī)療量化股票C |
1.9165 |
1.9165 |
1.9229 |
1.9229 |
-0.0064 |
-0.33% |
| 2025-04-24 |
018009 |
長盛醫(yī)療量化股票C |
1.9229 |
1.9229 |
1.9133 |
1.9133 |
0.0096 |
0.50% |
| 2025-04-23 |
018009 |
長盛醫(yī)療量化股票C |
1.9133 |
1.9133 |
1.9309 |
1.9309 |
-0.0176 |
-0.91% |
| 2025-04-22 |
018009 |
長盛醫(yī)療量化股票C |
1.9309 |
1.9309 |
1.9128 |
1.9128 |
0.0181 |
0.95% |
| 2025-04-21 |
018009 |
長盛醫(yī)療量化股票C |
1.9128 |
1.9128 |
1.8768 |
1.8768 |
0.0360 |
1.92% |
| 2025-04-18 |
018009 |
長盛醫(yī)療量化股票C |
1.8768 |
1.8768 |
1.8776 |
1.8776 |
-0.0008 |
-0.04% |
| 2025-04-17 |
018009 |
長盛醫(yī)療量化股票C |
1.8776 |
1.8776 |
1.8747 |
1.8747 |
0.0029 |
0.15% |
| 2025-04-16 |
018009 |
長盛醫(yī)療量化股票C |
1.8747 |
1.8747 |
1.8913 |
1.8913 |
-0.0166 |
-0.88% |
| 2025-04-15 |
018009 |
長盛醫(yī)療量化股票C |
1.8913 |
1.8913 |
1.8967 |
1.8967 |
-0.0054 |
-0.28% |
|
|
| 2025-04-14 |
018009 |
長盛醫(yī)療量化股票C |
1.8967 |
1.8967 |
1.8803 |
1.8803 |
0.0164 |
0.87% |
| 2025-04-11 |
018009 |
長盛醫(yī)療量化股票C |
1.8803 |
1.8803 |
1.8683 |
1.8683 |
0.0120 |
0.64% |
| 2025-04-10 |
018009 |
長盛醫(yī)療量化股票C |
1.8683 |
1.8683 |
1.8149 |
1.8149 |
0.0534 |
2.94% |
| 2025-04-09 |
018009 |
長盛醫(yī)療量化股票C |
1.8149 |
1.8149 |
1.8039 |
1.8039 |
0.0110 |
0.61% |
| 2025-04-08 |
018009 |
長盛醫(yī)療量化股票C |
1.8039 |
1.8039 |
1.7957 |
1.7957 |
0.0082 |
0.46% |
| 2025-04-07 |
018009 |
長盛醫(yī)療量化股票C |
1.7957 |
1.7957 |
1.9567 |
1.9567 |
-0.1610 |
-8.23% |
| 2025-04-03 |
018009 |
長盛醫(yī)療量化股票C |
1.9567 |
1.9567 |
1.9730 |
1.9730 |
-0.0163 |
-0.83% |
| 2025-04-02 |
018009 |
長盛醫(yī)療量化股票C |
1.9730 |
1.9730 |
1.9827 |
1.9827 |
-0.0097 |
-0.49% |
| 2025-04-01 |
018009 |
長盛醫(yī)療量化股票C |
1.9827 |
1.9827 |
1.9194 |
1.9194 |
0.0633 |
3.30% |
| 2025-03-31 |
018009 |
長盛醫(yī)療量化股票C |
1.9194 |
1.9194 |
1.9503 |
1.9503 |
-0.0309 |
-1.58% |
| 2025-03-28 |
018009 |
長盛醫(yī)療量化股票C |
1.9503 |
1.9503 |
1.9510 |
1.9510 |
-0.0007 |
-0.04% |
| 2025-03-27 |
018009 |
長盛醫(yī)療量化股票C |
1.9510 |
1.9510 |
1.8895 |
1.8895 |
0.0615 |
3.25% |
| 2025-03-26 |
018009 |
長盛醫(yī)療量化股票C |
1.8895 |
1.8895 |
1.8838 |
1.8838 |
0.0057 |
0.30% |
| 2025-03-25 |
018009 |
長盛醫(yī)療量化股票C |
1.8838 |
1.8838 |
1.8810 |
1.8810 |
0.0028 |
0.15% |
| 2025-03-24 |
018009 |
長盛醫(yī)療量化股票C |
1.8810 |
1.8810 |
1.8879 |
1.8879 |
-0.0069 |
-0.37% |
| 2025-03-21 |
018009 |
長盛醫(yī)療量化股票C |
1.8879 |
1.8879 |
1.9324 |
1.9324 |
-0.0445 |
-2.30% |
| 2025-03-20 |
018009 |
長盛醫(yī)療量化股票C |
1.9324 |
1.9324 |
1.9419 |
1.9419 |
-0.0095 |
-0.49% |
| 2025-03-19 |
018009 |
長盛醫(yī)療量化股票C |
1.9419 |
1.9419 |
1.9481 |
1.9481 |
-0.0062 |
-0.32% |
| 2025-03-18 |
018009 |
長盛醫(yī)療量化股票C |
1.9481 |
1.9481 |
1.9211 |
1.9211 |
0.0270 |
1.41% |
| 2025-03-17 |
018009 |
長盛醫(yī)療量化股票C |
1.9211 |
1.9211 |
1.9068 |
1.9068 |
0.0143 |
0.75% |
| 2025-03-14 |
018009 |
長盛醫(yī)療量化股票C |
1.9068 |
1.9068 |
1.8696 |
1.8696 |
0.0372 |
1.99% |
| 2025-03-13 |
018009 |
長盛醫(yī)療量化股票C |
1.8696 |
1.8696 |
1.8831 |
1.8831 |
-0.0135 |
-0.72% |
| 2025-03-12 |
018009 |
長盛醫(yī)療量化股票C |
1.8831 |
1.8831 |
1.9027 |
1.9027 |
-0.0196 |
-1.03% |
| 2025-03-11 |
018009 |
長盛醫(yī)療量化股票C |
1.9027 |
1.9027 |
1.9005 |
1.9005 |
0.0022 |
0.12% |
| 2025-03-10 |
018009 |
長盛醫(yī)療量化股票C |
1.9005 |
1.9005 |
1.8952 |
1.8952 |
0.0053 |
0.28% |
| 2025-03-07 |
018009 |
長盛醫(yī)療量化股票C |
1.8952 |
1.8952 |
1.9064 |
1.9064 |
-0.0112 |
-0.59% |
| 2025-03-06 |
018009 |
長盛醫(yī)療量化股票C |
1.9064 |
1.9064 |
1.8533 |
1.8533 |
0.0531 |
2.87% |
| 2025-03-05 |
018009 |
長盛醫(yī)療量化股票C |
1.8533 |
1.8533 |
1.8603 |
1.8603 |
-0.0070 |
-0.38% |
| 2025-03-04 |
018009 |
長盛醫(yī)療量化股票C |
1.8603 |
1.8603 |
1.8577 |
1.8577 |
0.0026 |
0.14% |
| 2025-03-03 |
018009 |
長盛醫(yī)療量化股票C |
1.8577 |
1.8577 |
1.8407 |
1.8407 |
0.0170 |
0.92% |
| 2025-02-28 |
018009 |
長盛醫(yī)療量化股票C |
1.8407 |
1.8407 |
1.8921 |
1.8921 |
-0.0514 |
-2.72% |
| 2025-02-27 |
018009 |
長盛醫(yī)療量化股票C |
1.8921 |
1.8921 |
1.8803 |
1.8803 |
0.0118 |
0.63% |
| 2025-02-26 |
018009 |
長盛醫(yī)療量化股票C |
1.8803 |
1.8803 |
1.8270 |
1.8270 |
0.0533 |
2.92% |
| 2025-02-25 |
018009 |
長盛醫(yī)療量化股票C |
1.8270 |
1.8270 |
1.8517 |
1.8517 |
-0.0247 |
-1.33% |
| 2025-02-24 |
018009 |
長盛醫(yī)療量化股票C |
1.8517 |
1.8517 |
1.8736 |
1.8736 |
-0.0219 |
-1.17% |
| 2025-02-21 |
018009 |
長盛醫(yī)療量化股票C |
1.8736 |
1.8736 |
1.8516 |
1.8516 |
0.0220 |
1.19% |
| 2025-02-20 |
018009 |
長盛醫(yī)療量化股票C |
1.8516 |
1.8516 |
1.7960 |
1.7960 |
0.0556 |
3.10% |
| 2025-02-19 |
018009 |
長盛醫(yī)療量化股票C |
1.7960 |
1.7960 |
1.7768 |
1.7768 |
0.0192 |
1.08% |
| 2025-02-18 |
018009 |
長盛醫(yī)療量化股票C |
1.7768 |
1.7768 |
1.8024 |
1.8024 |
-0.0256 |
-1.42% |
| 2025-02-17 |
018009 |
長盛醫(yī)療量化股票C |
1.8024 |
1.8024 |
1.8010 |
1.8010 |
0.0014 |
0.08% |
| 2025-02-14 |
018009 |
長盛醫(yī)療量化股票C |
1.8010 |
1.8010 |
1.7632 |
1.7632 |
0.0378 |
2.14% |
| 2025-02-13 |
018009 |
長盛醫(yī)療量化股票C |
1.7632 |
1.7632 |
1.7741 |
1.7741 |
-0.0109 |
-0.61% |
| 2025-02-12 |
018009 |
長盛醫(yī)療量化股票C |
1.7741 |
1.7741 |
1.7646 |
1.7646 |
0.0095 |
0.54% |
| 2025-02-11 |
018009 |
長盛醫(yī)療量化股票C |
1.7646 |
1.7646 |
1.7887 |
1.7887 |
-0.0241 |
-1.35% |
| 2025-02-10 |
018009 |
長盛醫(yī)療量化股票C |
1.7887 |
1.7887 |
1.7538 |
1.7538 |
0.0349 |
1.99% |
| 2025-02-07 |
018009 |
長盛醫(yī)療量化股票C |
1.7538 |
1.7538 |
1.7227 |
1.7227 |
0.0311 |
1.81% |
| 2025-02-06 |
018009 |
長盛醫(yī)療量化股票C |
1.7227 |
1.7227 |
1.7067 |
1.7067 |
0.0160 |
0.94% |
| 2025-02-05 |
018009 |
長盛醫(yī)療量化股票C |
1.7067 |
1.7067 |
1.7043 |
1.7043 |
0.0024 |
0.14% |
| 2025-01-27 |
018009 |
長盛醫(yī)療量化股票C |
1.7043 |
1.7043 |
1.7103 |
1.7103 |
-0.0060 |
-0.35% |
| 2025-01-22 |
018009 |
長盛醫(yī)療量化股票C |
1.7136 |
1.7136 |
1.7216 |
1.7216 |
-0.0080 |
-0.46% |
| 2025-01-14 |
018009 |
長盛醫(yī)療量化股票C |
1.7036 |
1.7036 |
1.6636 |
1.6636 |
0.0400 |
2.40% |
| 2025-01-13 |
018009 |
長盛醫(yī)療量化股票C |
1.6636 |
1.6636 |
1.6585 |
1.6585 |
0.0051 |
0.31% |
| 2025-01-10 |
018009 |
長盛醫(yī)療量化股票C |
1.6585 |
1.6585 |
1.6835 |
1.6835 |
-0.0250 |
-1.49% |
| 2025-01-09 |
018009 |
長盛醫(yī)療量化股票C |
1.6835 |
1.6835 |
1.6867 |
1.6867 |
-0.0032 |
-0.19% |
| 2025-01-08 |
018009 |
長盛醫(yī)療量化股票C |
1.6867 |
1.6867 |
1.7036 |
1.7036 |
-0.0169 |
-0.99% |
| 2025-01-07 |
018009 |
長盛醫(yī)療量化股票C |
1.7036 |
1.7036 |
1.7056 |
1.7056 |
-0.0020 |
-0.12% |
| 2025-01-06 |
018009 |
長盛醫(yī)療量化股票C |
1.7056 |
1.7056 |
1.7169 |
1.7169 |
-0.0113 |
-0.66% |
| 2025-01-03 |
018009 |
長盛醫(yī)療量化股票C |
1.7169 |
1.7169 |
1.7346 |
1.7346 |
-0.0177 |
-1.02% |
| 2025-01-02 |
018009 |
長盛醫(yī)療量化股票C |
1.7346 |
1.7346 |
1.7719 |
1.7719 |
-0.0373 |
-2.11% |
| 2024-12-31 |
018009 |
長盛醫(yī)療量化股票C |
1.7719 |
1.7719 |
1.8007 |
1.8007 |
-0.0288 |
-1.60% |
| 2024-12-26 |
018009 |
長盛醫(yī)療量化股票C |
1.7878 |
1.7878 |
1.7910 |
1.7910 |
-0.0032 |
-0.18% |
| 2024-12-25 |
018009 |
長盛醫(yī)療量化股票C |
1.7910 |
1.7910 |
1.8181 |
1.8181 |
-0.0271 |
-1.49% |
| 2024-12-24 |
018009 |
長盛醫(yī)療量化股票C |
1.8181 |
1.8181 |
1.7920 |
1.7920 |
0.0261 |
1.46% |
| 2024-12-23 |
018009 |
長盛醫(yī)療量化股票C |
1.7920 |
1.7920 |
1.8289 |
1.8289 |
-0.0369 |
-2.02% |
| 2024-12-20 |
018009 |
長盛醫(yī)療量化股票C |
1.8289 |
1.8289 |
1.8326 |
1.8326 |
-0.0037 |
-0.20% |
| 2024-12-19 |
018009 |
長盛醫(yī)療量化股票C |
1.8326 |
1.8326 |
1.8382 |
1.8382 |
-0.0056 |
-0.30% |
| 2024-12-18 |
018009 |
長盛醫(yī)療量化股票C |
1.8382 |
1.8382 |
1.8428 |
1.8428 |
-0.0046 |
-0.25% |
| 2024-12-17 |
018009 |
長盛醫(yī)療量化股票C |
1.8428 |
1.8428 |
1.8684 |
1.8684 |
-0.0256 |
-1.37% |
| 2024-12-16 |
018009 |
長盛醫(yī)療量化股票C |
1.8684 |
1.8684 |
1.9013 |
1.9013 |
-0.0329 |
-1.73% |
| 2024-12-13 |
018009 |
長盛醫(yī)療量化股票C |
1.9013 |
1.9013 |
1.9485 |
1.9485 |
-0.0472 |
-2.42% |
| 2024-12-12 |
018009 |
長盛醫(yī)療量化股票C |
1.9485 |
1.9485 |
1.9297 |
1.9297 |
0.0188 |
0.97% |
| 2024-12-11 |
018009 |
長盛醫(yī)療量化股票C |
1.9297 |
1.9297 |
1.9051 |
1.9051 |
0.0246 |
1.29% |
| 2024-12-10 |
018009 |
長盛醫(yī)療量化股票C |
1.9051 |
1.9051 |
1.8984 |
1.8984 |
0.0067 |
0.35% |
| 2024-12-09 |
018009 |
長盛醫(yī)療量化股票C |
1.8984 |
1.8984 |
1.9134 |
1.9134 |
-0.0150 |
-0.78% |
| 2024-12-06 |
018009 |
長盛醫(yī)療量化股票C |
1.9134 |
1.9134 |
1.8783 |
1.8783 |
0.0351 |
1.87% |
| 2024-12-05 |
018009 |
長盛醫(yī)療量化股票C |
1.8783 |
1.8783 |
1.8616 |
1.8616 |
0.0167 |
0.90% |
| 2024-12-04 |
018009 |
長盛醫(yī)療量化股票C |
1.8616 |
1.8616 |
1.8820 |
1.8820 |
-0.0204 |
-1.08% |
| 2024-12-03 |
018009 |
長盛醫(yī)療量化股票C |
1.8820 |
1.8820 |
1.8792 |
1.8792 |
0.0028 |
0.15% |
| 2024-12-02 |
018009 |
長盛醫(yī)療量化股票C |
1.8792 |
1.8792 |
1.8357 |
1.8357 |
0.0435 |
2.37% |
| 2024-11-29 |
018009 |
長盛醫(yī)療量化股票C |
1.8357 |
1.8357 |
1.8090 |
1.8090 |
0.0267 |
1.48% |
| 2024-11-28 |
018009 |
長盛醫(yī)療量化股票C |
1.8090 |
1.8090 |
1.8295 |
1.8295 |
-0.0205 |
-1.12% |
| 2024-11-27 |
018009 |
長盛醫(yī)療量化股票C |
1.8295 |
1.8295 |
1.7828 |
1.7828 |
0.0467 |
2.62% |
| 2024-11-26 |
018009 |
長盛醫(yī)療量化股票C |
1.7828 |
1.7828 |
1.7841 |
1.7841 |
-0.0013 |
-0.07% |
| 2024-11-25 |
018009 |
長盛醫(yī)療量化股票C |
1.7841 |
1.7841 |
1.7810 |
1.7810 |
0.0031 |
0.17% |
| 2024-11-22 |
018009 |
長盛醫(yī)療量化股票C |
1.7810 |
1.7810 |
1.8757 |
1.8757 |
-0.0947 |
-5.05% |
| 2024-11-21 |
018009 |
長盛醫(yī)療量化股票C |
1.8757 |
1.8757 |
1.8782 |
1.8782 |
-0.0025 |
-0.13% |
| 2024-11-20 |
018009 |
長盛醫(yī)療量化股票C |
1.8782 |
1.8782 |
1.8123 |
1.8123 |
0.0659 |
3.64% |
| 2024-11-19 |
018009 |
長盛醫(yī)療量化股票C |
1.8123 |
1.8123 |
1.7923 |
1.7923 |
0.0200 |
1.12% |
| 2024-11-18 |
018009 |
長盛醫(yī)療量化股票C |
1.7923 |
1.7923 |
1.8326 |
1.8326 |
-0.0403 |
-2.20% |
| 2024-11-15 |
018009 |
長盛醫(yī)療量化股票C |
1.8326 |
1.8326 |
1.8609 |
1.8609 |
-0.0283 |
-1.52% |
| 2024-11-14 |
018009 |
長盛醫(yī)療量化股票C |
1.8609 |
1.8609 |
1.9060 |
1.9060 |
-0.0451 |
-2.37% |
| 2024-11-13 |
018009 |
長盛醫(yī)療量化股票C |
1.9060 |
1.9060 |
1.9289 |
1.9289 |
-0.0229 |
-1.19% |
| 2024-11-12 |
018009 |
長盛醫(yī)療量化股票C |
1.9289 |
1.9289 |
1.9298 |
1.9298 |
-0.0009 |
-0.05% |
| 2024-11-11 |
018009 |
長盛醫(yī)療量化股票C |
1.9298 |
1.9298 |
1.9144 |
1.9144 |
0.0154 |
0.80% |
| 2024-11-08 |
018009 |
長盛醫(yī)療量化股票C |
1.9144 |
1.9144 |
1.9270 |
1.9270 |
-0.0126 |
-0.65% |
| 2024-11-07 |
018009 |
長盛醫(yī)療量化股票C |
1.9270 |
1.9270 |
1.8823 |
1.8823 |
0.0447 |
2.37% |
| 2024-11-06 |
018009 |
長盛醫(yī)療量化股票C |
1.8823 |
1.8823 |
1.8798 |
1.8798 |
0.0025 |
0.13% |
| 2024-11-05 |
018009 |
長盛醫(yī)療量化股票C |
1.8798 |
1.8798 |
1.8419 |
1.8419 |
0.0379 |
2.06% |
| 2024-11-04 |
018009 |
長盛醫(yī)療量化股票C |
1.8419 |
1.8419 |
1.8140 |
1.8140 |
0.0279 |
1.54% |
| 2024-11-01 |
018009 |
長盛醫(yī)療量化股票C |
1.8140 |
1.8140 |
1.8105 |
1.8105 |
0.0035 |
0.19% |
| 2024-10-31 |
018009 |
長盛醫(yī)療量化股票C |
1.8105 |
1.8105 |
1.8215 |
1.8215 |
-0.0110 |
-0.60% |
| 2024-10-30 |
018009 |
長盛醫(yī)療量化股票C |
1.8215 |
1.8215 |
1.8442 |
1.8442 |
-0.0227 |
-1.23% |
| 2024-10-29 |
018009 |
長盛醫(yī)療量化股票C |
1.8442 |
1.8442 |
1.8957 |
1.8957 |
-0.0515 |
-2.72% |
| 2024-10-28 |
018009 |
長盛醫(yī)療量化股票C |
1.8957 |
1.8957 |
1.8624 |
1.8624 |
0.0333 |
1.79% |
| 2024-10-25 |
018009 |
長盛醫(yī)療量化股票C |
1.8624 |
1.8624 |
1.8141 |
1.8141 |
0.0483 |
2.66% |
| 2024-10-24 |
018009 |
長盛醫(yī)療量化股票C |
1.8141 |
1.8141 |
1.8234 |
1.8234 |
-0.0093 |
-0.51% |
| 2024-10-23 |
018009 |
長盛醫(yī)療量化股票C |
1.8234 |
1.8234 |
1.8199 |
1.8199 |
0.0035 |
0.19% |
| 2024-10-22 |
018009 |
長盛醫(yī)療量化股票C |
1.8199 |
1.8199 |
1.8095 |
1.8095 |
0.0104 |
0.57% |
| 2024-10-21 |
018009 |
長盛醫(yī)療量化股票C |
1.8095 |
1.8095 |
1.7914 |
1.7914 |
0.0181 |
1.01% |
| 2024-10-18 |
018009 |
長盛醫(yī)療量化股票C |
1.7914 |
1.7914 |
1.7297 |
1.7297 |
0.0617 |
3.57% |
| 2024-10-17 |
018009 |
長盛醫(yī)療量化股票C |
1.7297 |
1.7297 |
1.7452 |
1.7452 |
-0.0155 |
-0.89% |
| 2024-10-16 |
018009 |
長盛醫(yī)療量化股票C |
1.7452 |
1.7452 |
1.7627 |
1.7627 |
-0.0175 |
-0.99% |
| 2024-10-15 |
018009 |
長盛醫(yī)療量化股票C |
1.7627 |
1.7627 |
1.8085 |
1.8085 |
-0.0458 |
-2.53% |
| 2024-10-14 |
018009 |
長盛醫(yī)療量化股票C |
1.8085 |
1.8085 |
1.7888 |
1.7888 |
0.0197 |
1.10% |
| 2024-10-11 |
018009 |
長盛醫(yī)療量化股票C |
1.7888 |
1.7888 |
1.8589 |
1.8589 |
-0.0701 |
-3.77% |
| 2024-10-10 |
018009 |
長盛醫(yī)療量化股票C |
1.8589 |
1.8589 |
1.8528 |
1.8528 |
0.0061 |
0.33% |
| 2024-10-09 |
018009 |
長盛醫(yī)療量化股票C |
1.8528 |
1.8528 |
2.0328 |
2.0328 |
-0.1800 |
-8.85% |
| 2024-10-08 |
018009 |
長盛醫(yī)療量化股票C |
2.0328 |
2.0328 |
1.8845 |
1.8845 |
0.1483 |
7.87% |
| 2024-09-30 |
018009 |
長盛醫(yī)療量化股票C |
1.8845 |
1.8845 |
1.6941 |
1.6941 |
0.1904 |
11.24% |
| 2024-09-27 |
018009 |
長盛醫(yī)療量化股票C |
1.6941 |
1.6941 |
1.5915 |
1.5915 |
0.1026 |
6.45% |
| 2024-09-26 |
018009 |
長盛醫(yī)療量化股票C |
1.5915 |
1.5915 |
1.5388 |
1.5388 |
0.0527 |
3.42% |
| 2024-09-25 |
018009 |
長盛醫(yī)療量化股票C |
1.5388 |
1.5388 |
1.5210 |
1.5210 |
0.0178 |
1.17% |
| 2024-09-24 |
018009 |
長盛醫(yī)療量化股票C |
1.5210 |
1.5210 |
1.4818 |
1.4818 |
0.0392 |
2.65% |
| 2024-09-23 |
018009 |
長盛醫(yī)療量化股票C |
1.4818 |
1.4818 |
1.4951 |
1.4951 |
-0.0133 |
-0.89% |
| 2024-09-20 |
018009 |
長盛醫(yī)療量化股票C |
1.4951 |
1.4951 |
1.5202 |
1.5202 |
-0.0251 |
-1.65% |
| 2024-09-19 |
018009 |
長盛醫(yī)療量化股票C |
1.5202 |
1.5202 |
1.5185 |
1.5185 |
0.0017 |
0.11% |
| 2024-09-18 |
018009 |
長盛醫(yī)療量化股票C |
1.5185 |
1.5185 |
1.5192 |
1.5192 |
-0.0007 |
-0.05% |
| 2024-09-13 |
018009 |
長盛醫(yī)療量化股票C |
1.5192 |
1.5192 |
1.5301 |
1.5301 |
-0.0109 |
-0.71% |
| 2024-09-12 |
018009 |
長盛醫(yī)療量化股票C |
1.5301 |
1.5301 |
1.5538 |
1.5538 |
-0.0237 |
-1.53% |
| 2024-09-11 |
018009 |
長盛醫(yī)療量化股票C |
1.5538 |
1.5538 |
1.5390 |
1.5390 |
0.0148 |
0.96% |
| 2024-09-09 |
018009 |
長盛醫(yī)療量化股票C |
1.5633 |
1.5633 |
1.5715 |
1.5715 |
-0.0082 |
-0.52% |
| 2024-09-06 |
018009 |
長盛醫(yī)療量化股票C |
1.5715 |
1.5715 |
1.5965 |
1.5965 |
-0.0250 |
-1.57% |
| 2024-09-05 |
018009 |
長盛醫(yī)療量化股票C |
1.5965 |
1.5965 |
1.5886 |
1.5886 |
0.0079 |
0.50% |
| 2024-09-04 |
018009 |
長盛醫(yī)療量化股票C |
1.5886 |
1.5886 |
1.5779 |
1.5779 |
0.0107 |
0.68% |
| 2024-09-03 |
018009 |
長盛醫(yī)療量化股票C |
1.5779 |
1.5779 |
1.5658 |
1.5658 |
0.0121 |
0.77% |
| 2024-09-02 |
018009 |
長盛醫(yī)療量化股票C |
1.5658 |
1.5658 |
1.5868 |
1.5868 |
-0.0210 |
-1.32% |
| 2024-08-30 |
018009 |
長盛醫(yī)療量化股票C |
1.5868 |
1.5868 |
1.5865 |
1.5865 |
0.0003 |
0.02% |
| 2024-08-29 |
018009 |
長盛醫(yī)療量化股票C |
1.5865 |
1.5865 |
1.5841 |
1.5841 |
0.0024 |
0.15% |
| 2024-08-28 |
018009 |
長盛醫(yī)療量化股票C |
1.5841 |
1.5841 |
1.5873 |
1.5873 |
-0.0032 |
-0.20% |
| 2024-08-27 |
018009 |
長盛醫(yī)療量化股票C |
1.5873 |
1.5873 |
1.5934 |
1.5934 |
-0.0061 |
-0.38% |
| 2024-08-26 |
018009 |
長盛醫(yī)療量化股票C |
1.5934 |
1.5934 |
1.6195 |
1.6195 |
-0.0261 |
-1.61% |
| 2024-08-23 |
018009 |
長盛醫(yī)療量化股票C |
1.6195 |
1.6195 |
1.6259 |
1.6259 |
-0.0064 |
-0.39% |
| 2024-08-22 |
018009 |
長盛醫(yī)療量化股票C |
1.6259 |
1.6259 |
1.6316 |
1.6316 |
-0.0057 |
-0.35% |
| 2024-08-21 |
018009 |
長盛醫(yī)療量化股票C |
1.6316 |
1.6316 |
1.6421 |
1.6421 |
-0.0105 |
-0.64% |
| 2024-08-20 |
018009 |
長盛醫(yī)療量化股票C |
1.6421 |
1.6421 |
1.6582 |
1.6582 |
-0.0161 |
-0.97% |
| 2024-08-19 |
018009 |
長盛醫(yī)療量化股票C |
1.6582 |
1.6582 |
1.6599 |
1.6599 |
-0.0017 |
-0.10% |
| 2024-08-16 |
018009 |
長盛醫(yī)療量化股票C |
1.6599 |
1.6599 |
1.6532 |
1.6532 |
0.0067 |
0.41% |
| 2024-08-15 |
018009 |
長盛醫(yī)療量化股票C |
1.6532 |
1.6532 |
1.6551 |
1.6551 |
-0.0019 |
-0.11% |
| 2024-08-14 |
018009 |
長盛醫(yī)療量化股票C |
1.6551 |
1.6551 |
1.6697 |
1.6697 |
-0.0146 |
-0.87% |
| 2024-08-13 |
018009 |
長盛醫(yī)療量化股票C |
1.6697 |
1.6697 |
1.6776 |
1.6776 |
-0.0079 |
-0.47% |
| 2024-08-12 |
018009 |
長盛醫(yī)療量化股票C |
1.6776 |
1.6776 |
1.6519 |
1.6519 |
0.0257 |
1.56% |
| 2024-08-09 |
018009 |
長盛醫(yī)療量化股票C |
1.6519 |
1.6519 |
1.6697 |
1.6697 |
-0.0178 |
-1.07% |
| 2024-08-08 |
018009 |
長盛醫(yī)療量化股票C |
1.6697 |
1.6697 |
1.6562 |
1.6562 |
0.0135 |
0.82% |
| 2024-08-07 |
018009 |
長盛醫(yī)療量化股票C |
1.6562 |
1.6562 |
1.6566 |
1.6566 |
-0.0004 |
-0.02% |
| 2024-08-06 |
018009 |
長盛醫(yī)療量化股票C |
1.6566 |
1.6566 |
1.6429 |
1.6429 |
0.0137 |
0.83% |
| 2024-08-05 |
018009 |
長盛醫(yī)療量化股票C |
1.6429 |
1.6429 |
1.6523 |
1.6523 |
-0.0094 |
-0.57% |
| 2024-08-02 |
018009 |
長盛醫(yī)療量化股票C |
1.6523 |
1.6523 |
1.6451 |
1.6451 |
0.0072 |
0.44% |
| 2024-07-31 |
018009 |
長盛醫(yī)療量化股票C |
1.6535 |
1.6535 |
1.5986 |
1.5986 |
0.0549 |
3.43% |
| 2024-07-30 |
018009 |
長盛醫(yī)療量化股票C |
1.5986 |
1.5986 |
1.6046 |
1.6046 |
-0.0060 |
-0.37% |
| 2024-07-29 |
018009 |
長盛醫(yī)療量化股票C |
1.6046 |
1.6046 |
1.6349 |
1.6349 |
-0.0303 |
-1.85% |
| 2024-07-26 |
018009 |
長盛醫(yī)療量化股票C |
1.6349 |
1.6349 |
1.6295 |
1.6295 |
0.0054 |
0.33% |
| 2024-07-25 |
018009 |
長盛醫(yī)療量化股票C |
1.6295 |
1.6295 |
1.6396 |
1.6396 |
-0.0101 |
-0.62% |
| 2024-07-24 |
018009 |
長盛醫(yī)療量化股票C |
1.6396 |
1.6396 |
1.6530 |
1.6530 |
-0.0134 |
-0.81% |
| 2024-07-23 |
018009 |
長盛醫(yī)療量化股票C |
1.6530 |
1.6530 |
1.7070 |
1.7070 |
-0.0540 |
-3.16% |
| 2024-07-22 |
018009 |
長盛醫(yī)療量化股票C |
1.7070 |
1.7070 |
1.6870 |
1.6870 |
0.0200 |
1.19% |
| 2024-07-19 |
018009 |
長盛醫(yī)療量化股票C |
1.6870 |
1.6870 |
1.6807 |
1.6807 |
0.0063 |
0.37% |
| 2024-07-18 |
018009 |
長盛醫(yī)療量化股票C |
1.6807 |
1.6807 |
1.6572 |
1.6572 |
0.0235 |
1.42% |
| 2024-07-17 |
018009 |
長盛醫(yī)療量化股票C |
1.6572 |
1.6572 |
1.6508 |
1.6508 |
0.0064 |
0.39% |
| 2024-07-16 |
018009 |
長盛醫(yī)療量化股票C |
1.6508 |
1.6508 |
1.6570 |
1.6570 |
-0.0062 |
-0.37% |
| 2024-07-15 |
018009 |
長盛醫(yī)療量化股票C |
1.6570 |
1.6570 |
1.6534 |
1.6534 |
0.0036 |
0.22% |
| 2024-07-12 |
018009 |
長盛醫(yī)療量化股票C |
1.6534 |
1.6534 |
1.6558 |
1.6558 |
-0.0024 |
-0.14% |
| 2024-07-11 |
018009 |
長盛醫(yī)療量化股票C |
1.6558 |
1.6558 |
1.6442 |
1.6442 |
0.0116 |
0.71% |
| 2024-07-10 |
018009 |
長盛醫(yī)療量化股票C |
1.6442 |
1.6442 |
1.6598 |
1.6598 |
-0.0156 |
-0.94% |
| 2024-07-09 |
018009 |
長盛醫(yī)療量化股票C |
1.6598 |
1.6598 |
1.6520 |
1.6520 |
0.0078 |
0.47% |
| 2024-07-08 |
018009 |
長盛醫(yī)療量化股票C |
1.6520 |
1.6520 |
1.6781 |
1.6781 |
-0.0261 |
-1.56% |
| 2024-07-05 |
018009 |
長盛醫(yī)療量化股票C |
1.6781 |
1.6781 |
1.6307 |
1.6307 |
0.0474 |
2.91% |
| 2024-07-04 |
018009 |
長盛醫(yī)療量化股票C |
1.6307 |
1.6307 |
1.6494 |
1.6494 |
-0.0187 |
-1.13% |
| 2024-07-03 |
018009 |
長盛醫(yī)療量化股票C |
1.6494 |
1.6494 |
1.6794 |
1.6794 |
-0.0300 |
-1.79% |
| 2024-07-02 |
018009 |
長盛醫(yī)療量化股票C |
1.6794 |
1.6794 |
1.7007 |
1.7007 |
-0.0213 |
-1.25% |
| 2024-07-01 |
018009 |
長盛醫(yī)療量化股票C |
1.7007 |
1.7007 |
1.6662 |
1.6662 |
0.0345 |
2.07% |
| 2024-06-28 |
018009 |
長盛醫(yī)療量化股票C |
1.6662 |
1.6662 |
1.6758 |
1.6758 |
-0.0096 |
-0.57% |
| 2024-06-27 |
018009 |
長盛醫(yī)療量化股票C |
1.6758 |
1.6758 |
1.7034 |
1.7034 |
-0.0276 |
-1.62% |
| 2024-06-26 |
018009 |
長盛醫(yī)療量化股票C |
1.7034 |
1.7034 |
1.6908 |
1.6908 |
0.0126 |
0.75% |
| 2024-06-25 |
018009 |
長盛醫(yī)療量化股票C |
1.6908 |
1.6908 |
1.6939 |
1.6939 |
-0.0031 |
-0.18% |
| 2024-06-24 |
018009 |
長盛醫(yī)療量化股票C |
1.6939 |
1.6939 |
1.7258 |
1.7258 |
-0.0319 |
-1.85% |
| 2024-06-21 |
018009 |
長盛醫(yī)療量化股票C |
1.7258 |
1.7258 |
1.7203 |
1.7203 |
0.0055 |
0.32% |
| 2024-06-20 |
018009 |
長盛醫(yī)療量化股票C |
1.7203 |
1.7203 |
1.7530 |
1.7530 |
-0.0327 |
-1.87% |
| 2024-06-19 |
018009 |
長盛醫(yī)療量化股票C |
1.7530 |
1.7530 |
1.7714 |
1.7714 |
-0.0184 |
-1.04% |
| 2024-06-18 |
018009 |
長盛醫(yī)療量化股票C |
1.7714 |
1.7714 |
1.7697 |
1.7697 |
0.0017 |
0.10% |
| 2024-06-17 |
018009 |
長盛醫(yī)療量化股票C |
1.7697 |
1.7697 |
1.7652 |
1.7652 |
0.0045 |
0.25% |
| 2024-06-14 |
018009 |
長盛醫(yī)療量化股票C |
1.7652 |
1.7652 |
1.7677 |
1.7677 |
-0.0025 |
-0.14% |
| 2024-06-13 |
018009 |
長盛醫(yī)療量化股票C |
1.7677 |
1.7677 |
1.8055 |
1.8055 |
-0.0378 |
-2.09% |
| 2024-06-12 |
018009 |
長盛醫(yī)療量化股票C |
1.8055 |
1.8055 |
1.8230 |
1.8230 |
-0.0175 |
-0.96% |
| 2024-06-11 |
018009 |
長盛醫(yī)療量化股票C |
1.8230 |
1.8230 |
1.8142 |
1.8142 |
0.0088 |
0.49% |
| 2024-06-07 |
018009 |
長盛醫(yī)療量化股票C |
1.8142 |
1.8142 |
1.8279 |
1.8279 |
-0.0137 |
-0.75% |
| 2024-06-06 |
018009 |
長盛醫(yī)療量化股票C |
1.8279 |
1.8279 |
1.8251 |
1.8251 |
0.0028 |
0.15% |
| 2024-06-05 |
018009 |
長盛醫(yī)療量化股票C |
1.8251 |
1.8251 |
1.8382 |
1.8382 |
-0.0131 |
-0.71% |
| 2024-06-04 |
018009 |
長盛醫(yī)療量化股票C |
1.8382 |
1.8382 |
1.8025 |
1.8025 |
0.0357 |
1.98% |
| 2024-06-03 |
018009 |
長盛醫(yī)療量化股票C |
1.8025 |
1.8025 |
1.7988 |
1.7988 |
0.0037 |
0.21% |
| 2024-05-31 |
018009 |
長盛醫(yī)療量化股票C |
1.7988 |
1.7988 |
1.8021 |
1.8021 |
-0.0033 |
-0.18% |
| 2024-05-30 |
018009 |
長盛醫(yī)療量化股票C |
1.8021 |
1.8021 |
1.8123 |
1.8123 |
-0.0102 |
-0.56% |
| 2024-05-29 |
018009 |
長盛醫(yī)療量化股票C |
1.8123 |
1.8123 |
1.8219 |
1.8219 |
-0.0096 |
-0.53% |
| 2024-05-28 |
018009 |
長盛醫(yī)療量化股票C |
1.8219 |
1.8219 |
1.8393 |
1.8393 |
-0.0174 |
-0.95% |
| 2024-05-27 |
018009 |
長盛醫(yī)療量化股票C |
1.8393 |
1.8393 |
1.8133 |
1.8133 |
0.0260 |
1.43% |
| 2024-05-24 |
018009 |
長盛醫(yī)療量化股票C |
1.8133 |
1.8133 |
1.8096 |
1.8096 |
0.0037 |
0.20% |
| 2024-05-23 |
018009 |
長盛醫(yī)療量化股票C |
1.8096 |
1.8096 |
1.8141 |
1.8141 |
-0.0045 |
-0.25% |
