搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華醫(yī)藥科技股票C基金凈值查詢(017900)

今天最新凈值 1.2259 0.0245 2.0400% 2025-05-22
盤中實時估值(僅供參考) 1.2199 -0.0060 -0.4881%
  • 累計凈值：1.2259
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：35.6167億
  • 最近資產(chǎn)：8.39億元
  • 基金公司：
  • 基金經(jīng)理：金笑非
近一年鵬華醫(yī)藥科技股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華醫(yī)藥科技股票C(017900)基金累計收益率35.37%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 017900 鵬華醫(yī)藥科技股票C 1.2388 1.2388 1.2259 1.2259 0.0129 1.05%
2025-05-21 017900 鵬華醫(yī)藥科技股票C 1.2259 1.2259 1.2014 1.2014 0.0245 2.04%
2025-05-20 017900 鵬華醫(yī)藥科技股票C 1.2014 1.2014 1.1410 1.1410 0.0604 5.29%
2025-05-19 017900 鵬華醫(yī)藥科技股票C 1.1410 1.1410 1.1393 1.1393 0.0017 0.15%
2025-05-16 017900 鵬華醫(yī)藥科技股票C 1.1393 1.1393 1.1145 1.1145 0.0248 2.23%
2025-05-15 017900 鵬華醫(yī)藥科技股票C 1.1145 1.1145 1.1090 1.1090 0.0055 0.50%
2025-05-14 017900 鵬華醫(yī)藥科技股票C 1.1090 1.1090 1.1149 1.1149 -0.0059 -0.53%
2025-05-13 017900 鵬華醫(yī)藥科技股票C 1.1149 1.1149 1.0873 1.0873 0.0276 2.54%
2025-05-12 017900 鵬華醫(yī)藥科技股票C 1.0873 1.0873 1.1348 1.1348 -0.0475 -4.19%
2025-05-09 017900 鵬華醫(yī)藥科技股票C 1.1348 1.1348 1.1248 1.1248 0.0100 0.89%
2025-05-08 017900 鵬華醫(yī)藥科技股票C 1.1248 1.1248 1.1207 1.1207 0.0041 0.37%
2025-05-07 017900 鵬華醫(yī)藥科技股票C 1.1207 1.1207 1.1486 1.1486 -0.0279 -2.43%
2025-05-06 017900 鵬華醫(yī)藥科技股票C 1.1486 1.1486 1.1585 1.1585 -0.0099 -0.85%
2025-04-30 017900 鵬華醫(yī)藥科技股票C 1.1585 1.1585 1.1401 1.1401 0.0184 1.61%
2025-04-29 017900 鵬華醫(yī)藥科技股票C 1.1401 1.1401 1.1498 1.1498 -0.0097 -0.84%
2025-04-28 017900 鵬華醫(yī)藥科技股票C 1.1498 1.1498 1.1335 1.1335 0.0163 1.44%
2025-04-25 017900 鵬華醫(yī)藥科技股票C 1.1335 1.1335 1.1433 1.1433 -0.0098 -0.86%
2025-04-24 017900 鵬華醫(yī)藥科技股票C 1.1433 1.1433 1.1226 1.1226 0.0207 1.84%
2025-04-23 017900 鵬華醫(yī)藥科技股票C 1.1226 1.1226 1.1625 1.1625 -0.0399 -3.43%
2025-04-22 017900 鵬華醫(yī)藥科技股票C 1.1625 1.1625 1.1373 1.1373 0.0252 2.22%
2025-04-21 017900 鵬華醫(yī)藥科技股票C 1.1373 1.1373 1.0732 1.0732 0.0641 5.97%
2025-04-18 017900 鵬華醫(yī)藥科技股票C 1.0732 1.0732 1.0757 1.0757 -0.0025 -0.23%
2025-04-17 017900 鵬華醫(yī)藥科技股票C 1.0757 1.0757 1.0814 1.0814 -0.0057 -0.53%
2025-04-16 017900 鵬華醫(yī)藥科技股票C 1.0814 1.0814 1.1061 1.1061 -0.0247 -2.23%
2025-04-15 017900 鵬華醫(yī)藥科技股票C 1.1061 1.1061 1.1118 1.1118 -0.0057 -0.51%
2025-04-14 017900 鵬華醫(yī)藥科技股票C 1.1118 1.1118 1.0779 1.0779 0.0339 3.15%
2025-04-11 017900 鵬華醫(yī)藥科技股票C 1.0779 1.0779 1.0530 1.0530 0.0249 2.36%
2025-04-10 017900 鵬華醫(yī)藥科技股票C 1.0530 1.0530 1.0014 1.0014 0.0516 5.15%
2025-04-09 017900 鵬華醫(yī)藥科技股票C 1.0014 1.0014 0.9828 0.9828 0.0186 1.89%
2025-04-08 017900 鵬華醫(yī)藥科技股票C 0.9828 0.9828 0.9669 0.9669 0.0159 1.64%
2025-04-07 017900 鵬華醫(yī)藥科技股票C 0.9669 0.9669 1.0960 1.0960 -0.1291 -11.78%
2025-04-03 017900 鵬華醫(yī)藥科技股票C 1.0960 1.0960 1.1075 1.1075 -0.0115 -1.04%
2025-04-02 017900 鵬華醫(yī)藥科技股票C 1.1075 1.1075 1.0957 1.0957 0.0118 1.08%
2025-04-01 017900 鵬華醫(yī)藥科技股票C 1.0957 1.0957 1.0379 1.0379 0.0578 5.57%
2025-03-31 017900 鵬華醫(yī)藥科技股票C 1.0379 1.0379 1.0471 1.0471 -0.0092 -0.88%
2025-03-28 017900 鵬華醫(yī)藥科技股票C 1.0471 1.0471 1.0234 1.0234 0.0237 2.32%
2025-03-27 017900 鵬華醫(yī)藥科技股票C 1.0234 1.0234 0.9688 0.9688 0.0546 5.64%
2025-03-26 017900 鵬華醫(yī)藥科技股票C 0.9688 0.9688 0.9717 0.9717 -0.0029 -0.30%
2025-03-25 017900 鵬華醫(yī)藥科技股票C 0.9717 0.9717 0.9714 0.9714 0.0003 0.03%
2025-03-24 017900 鵬華醫(yī)藥科技股票C 0.9714 0.9714 0.9811 0.9811 -0.0097 -0.99%
2025-03-21 017900 鵬華醫(yī)藥科技股票C 0.9811 0.9811 1.0118 1.0118 -0.0307 -3.03%
2025-03-20 017900 鵬華醫(yī)藥科技股票C 1.0118 1.0118 1.0111 1.0111 0.0007 0.07%
2025-03-19 017900 鵬華醫(yī)藥科技股票C 1.0111 1.0111 1.0032 1.0032 0.0079 0.79%
2025-03-18 017900 鵬華醫(yī)藥科技股票C 1.0032 1.0032 0.9833 0.9833 0.0199 2.02%
2025-03-17 017900 鵬華醫(yī)藥科技股票C 0.9833 0.9833 0.9695 0.9695 0.0138 1.42%
2025-03-14 017900 鵬華醫(yī)藥科技股票C 0.9695 0.9695 0.9614 0.9614 0.0081 0.84%
2025-03-13 017900 鵬華醫(yī)藥科技股票C 0.9614 0.9614 0.9705 0.9705 -0.0091 -0.94%
2025-03-12 017900 鵬華醫(yī)藥科技股票C 0.9705 0.9705 0.9983 0.9983 -0.0278 -2.78%
2025-03-11 017900 鵬華醫(yī)藥科技股票C 0.9983 0.9983 1.0014 1.0014 -0.0031 -0.31%
2025-03-10 017900 鵬華醫(yī)藥科技股票C 1.0014 1.0014 1.0072 1.0072 -0.0058 -0.58%
2025-03-07 017900 鵬華醫(yī)藥科技股票C 1.0072 1.0072 1.0110 1.0110 -0.0038 -0.38%
2025-03-06 017900 鵬華醫(yī)藥科技股票C 1.0110 1.0110 0.9859 0.9859 0.0251 2.55%
2025-03-05 017900 鵬華醫(yī)藥科技股票C 0.9859 0.9859 0.9839 0.9839 0.0020 0.20%
2025-03-04 017900 鵬華醫(yī)藥科技股票C 0.9839 0.9839 0.9813 0.9813 0.0026 0.26%
2025-03-03 017900 鵬華醫(yī)藥科技股票C 0.9813 0.9813 0.9835 0.9835 -0.0022 -0.22%
2025-02-28 017900 鵬華醫(yī)藥科技股票C 0.9835 0.9835 1.0028 1.0028 -0.0193 -1.92%
2025-02-27 017900 鵬華醫(yī)藥科技股票C 1.0028 1.0028 0.9857 0.9857 0.0171 1.73%
2025-02-26 017900 鵬華醫(yī)藥科技股票C 0.9857 0.9857 0.9396 0.9396 0.0461 4.91%
2025-02-25 017900 鵬華醫(yī)藥科技股票C 0.9396 0.9396 0.9383 0.9383 0.0013 0.14%
2025-02-24 017900 鵬華醫(yī)藥科技股票C 0.9383 0.9383 0.9397 0.9397 -0.0014 -0.15%
2025-02-21 017900 鵬華醫(yī)藥科技股票C 0.9397 0.9397 0.8964 0.8964 0.0433 4.83%
2025-02-20 017900 鵬華醫(yī)藥科技股票C 0.8964 0.8964 0.8846 0.8846 0.0118 1.33%
2025-02-19 017900 鵬華醫(yī)藥科技股票C 0.8846 0.8846 0.8828 0.8828 0.0018 0.20%
2025-02-18 017900 鵬華醫(yī)藥科技股票C 0.8828 0.8828 0.8709 0.8709 0.0119 1.37%
2025-02-17 017900 鵬華醫(yī)藥科技股票C 0.8709 0.8709 0.8734 0.8734 -0.0025 -0.29%
2025-02-14 017900 鵬華醫(yī)藥科技股票C 0.8734 0.8734 0.8535 0.8535 0.0199 2.33%
2025-02-13 017900 鵬華醫(yī)藥科技股票C 0.8535 0.8535 0.8628 0.8628 -0.0093 -1.08%
2025-02-12 017900 鵬華醫(yī)藥科技股票C 0.8628 0.8628 0.8597 0.8597 0.0031 0.36%
2025-02-11 017900 鵬華醫(yī)藥科技股票C 0.8597 0.8597 0.8696 0.8696 -0.0099 -1.14%
2025-02-10 017900 鵬華醫(yī)藥科技股票C 0.8696 0.8696 0.8558 0.8558 0.0138 1.61%
2025-02-07 017900 鵬華醫(yī)藥科技股票C 0.8558 0.8558 0.8535 0.8535 0.0023 0.27%
2025-02-06 017900 鵬華醫(yī)藥科技股票C 0.8535 0.8535 0.8458 0.8458 0.0077 0.91%
2025-02-05 017900 鵬華醫(yī)藥科技股票C 0.8458 0.8458 0.8486 0.8486 -0.0028 -0.33%
2025-01-27 017900 鵬華醫(yī)藥科技股票C 0.8486 0.8486 0.8528 0.8528 -0.0042 -0.49%
2025-01-22 017900 鵬華醫(yī)藥科技股票C 0.8515 0.8515 0.8497 0.8497 0.0018 0.21%
2025-01-14 017900 鵬華醫(yī)藥科技股票C 0.8382 0.8382 0.8077 0.8077 0.0305 3.78%
2025-01-13 017900 鵬華醫(yī)藥科技股票C 0.8077 0.8077 0.7863 0.7863 0.0214 2.72%
2025-01-10 017900 鵬華醫(yī)藥科技股票C 0.7863 0.7863 0.8046 0.8046 -0.0183 -2.27%
2025-01-09 017900 鵬華醫(yī)藥科技股票C 0.8046 0.8046 0.8004 0.8004 0.0042 0.52%
2025-01-08 017900 鵬華醫(yī)藥科技股票C 0.8004 0.8004 0.8127 0.8127 -0.0123 -1.51%
2025-01-07 017900 鵬華醫(yī)藥科技股票C 0.8127 0.8127 0.8173 0.8173 -0.0046 -0.56%
2025-01-06 017900 鵬華醫(yī)藥科技股票C 0.8173 0.8173 0.8222 0.8222 -0.0049 -0.60%
2025-01-03 017900 鵬華醫(yī)藥科技股票C 0.8222 0.8222 0.8346 0.8346 -0.0124 -1.49%
2025-01-02 017900 鵬華醫(yī)藥科技股票C 0.8346 0.8346 0.8474 0.8474 -0.0128 -1.51%
2024-12-31 017900 鵬華醫(yī)藥科技股票C 0.8474 0.8474 0.8565 0.8565 -0.0091 -1.06%
2024-12-26 017900 鵬華醫(yī)藥科技股票C 0.8488 0.8488 0.8482 0.8482 0.0006 0.07%
2024-12-25 017900 鵬華醫(yī)藥科技股票C 0.8482 0.8482 0.8618 0.8618 -0.0136 -1.58%
2024-12-24 017900 鵬華醫(yī)藥科技股票C 0.8618 0.8618 0.8561 0.8561 0.0057 0.67%
2024-12-23 017900 鵬華醫(yī)藥科技股票C 0.8561 0.8561 0.8737 0.8737 -0.0176 -2.01%
2024-12-20 017900 鵬華醫(yī)藥科技股票C 0.8737 0.8737 0.8747 0.8747 -0.0010 -0.11%
2024-12-19 017900 鵬華醫(yī)藥科技股票C 0.8747 0.8747 0.8802 0.8802 -0.0055 -0.62%
2024-12-18 017900 鵬華醫(yī)藥科技股票C 0.8802 0.8802 0.8863 0.8863 -0.0061 -0.69%
2024-12-17 017900 鵬華醫(yī)藥科技股票C 0.8863 0.8863 0.9013 0.9013 -0.0150 -1.66%
2024-12-16 017900 鵬華醫(yī)藥科技股票C 0.9013 0.9013 0.9108 0.9108 -0.0095 -1.04%
2024-12-13 017900 鵬華醫(yī)藥科技股票C 0.9108 0.9108 0.9249 0.9249 -0.0141 -1.52%
2024-12-12 017900 鵬華醫(yī)藥科技股票C 0.9249 0.9249 0.9210 0.9210 0.0039 0.42%
2024-12-11 017900 鵬華醫(yī)藥科技股票C 0.9210 0.9210 0.9260 0.9260 -0.0050 -0.54%
2024-12-10 017900 鵬華醫(yī)藥科技股票C 0.9260 0.9260 0.9317 0.9317 -0.0057 -0.61%
2024-12-09 017900 鵬華醫(yī)藥科技股票C 0.9317 0.9317 0.9390 0.9390 -0.0073 -0.78%
2024-12-06 017900 鵬華醫(yī)藥科技股票C 0.9390 0.9390 0.9352 0.9352 0.0038 0.41%
2024-12-05 017900 鵬華醫(yī)藥科技股票C 0.9352 0.9352 0.9327 0.9327 0.0025 0.27%
2024-12-04 017900 鵬華醫(yī)藥科技股票C 0.9327 0.9327 0.9605 0.9605 -0.0278 -2.89%
2024-12-03 017900 鵬華醫(yī)藥科技股票C 0.9605 0.9605 0.9611 0.9611 -0.0006 -0.06%
2024-12-02 017900 鵬華醫(yī)藥科技股票C 0.9611 0.9611 0.9359 0.9359 0.0252 2.69%
2024-11-29 017900 鵬華醫(yī)藥科技股票C 0.9359 0.9359 0.9256 0.9256 0.0103 1.11%
2024-11-28 017900 鵬華醫(yī)藥科技股票C 0.9256 0.9256 0.9279 0.9279 -0.0023 -0.25%
2024-11-27 017900 鵬華醫(yī)藥科技股票C 0.9279 0.9279 0.8909 0.8909 0.0370 4.15%
2024-11-26 017900 鵬華醫(yī)藥科技股票C 0.8909 0.8909 0.8859 0.8859 0.0050 0.56%
2024-11-25 017900 鵬華醫(yī)藥科技股票C 0.8859 0.8859 0.8772 0.8772 0.0087 0.99%
2024-11-22 017900 鵬華醫(yī)藥科技股票C 0.8772 0.8772 0.9222 0.9222 -0.0450 -4.88%
2024-11-21 017900 鵬華醫(yī)藥科技股票C 0.9222 0.9222 0.9197 0.9197 0.0025 0.27%
2024-11-20 017900 鵬華醫(yī)藥科技股票C 0.9197 0.9197 0.8677 0.8677 0.0520 5.99%
2024-11-19 017900 鵬華醫(yī)藥科技股票C 0.8677 0.8677 0.8565 0.8565 0.0112 1.31%
2024-11-18 017900 鵬華醫(yī)藥科技股票C 0.8565 0.8565 0.8849 0.8849 -0.0284 -3.21%
2024-11-15 017900 鵬華醫(yī)藥科技股票C 0.8849 0.8849 0.9027 0.9027 -0.0178 -1.97%
2024-11-14 017900 鵬華醫(yī)藥科技股票C 0.9027 0.9027 0.9308 0.9308 -0.0281 -3.02%
2024-11-13 017900 鵬華醫(yī)藥科技股票C 0.9308 0.9308 0.9449 0.9449 -0.0141 -1.49%
2024-11-12 017900 鵬華醫(yī)藥科技股票C 0.9449 0.9449 0.9453 0.9453 -0.0004 -0.04%
2024-11-11 017900 鵬華醫(yī)藥科技股票C 0.9453 0.9453 0.9298 0.9298 0.0155 1.67%
2024-11-08 017900 鵬華醫(yī)藥科技股票C 0.9298 0.9298 0.9334 0.9334 -0.0036 -0.39%
2024-11-07 017900 鵬華醫(yī)藥科技股票C 0.9334 0.9334 0.9263 0.9263 0.0071 0.77%
2024-11-06 017900 鵬華醫(yī)藥科技股票C 0.9263 0.9263 0.9235 0.9235 0.0028 0.30%
2024-11-05 017900 鵬華醫(yī)藥科技股票C 0.9235 0.9235 0.9092 0.9092 0.0143 1.57%
2024-11-04 017900 鵬華醫(yī)藥科技股票C 0.9092 0.9092 0.8987 0.8987 0.0105 1.17%
2024-11-01 017900 鵬華醫(yī)藥科技股票C 0.8987 0.8987 0.8880 0.8880 0.0107 1.20%
2024-10-31 017900 鵬華醫(yī)藥科技股票C 0.8880 0.8880 0.8909 0.8909 -0.0029 -0.33%
2024-10-30 017900 鵬華醫(yī)藥科技股票C 0.8909 0.8909 0.9017 0.9017 -0.0108 -1.20%
2024-10-29 017900 鵬華醫(yī)藥科技股票C 0.9017 0.9017 0.9223 0.9223 -0.0206 -2.23%
2024-10-28 017900 鵬華醫(yī)藥科技股票C 0.9223 0.9223 0.9204 0.9204 0.0019 0.21%
2024-10-25 017900 鵬華醫(yī)藥科技股票C 0.9204 0.9204 0.9149 0.9149 0.0055 0.60%
2024-10-24 017900 鵬華醫(yī)藥科技股票C 0.9149 0.9149 0.9150 0.9150 -0.0001 -0.01%
2024-10-23 017900 鵬華醫(yī)藥科技股票C 0.9150 0.9150 0.9188 0.9188 -0.0038 -0.41%
2024-10-22 017900 鵬華醫(yī)藥科技股票C 0.9188 0.9188 0.9238 0.9238 -0.0050 -0.54%
2024-10-21 017900 鵬華醫(yī)藥科技股票C 0.9238 0.9238 0.9147 0.9147 0.0091 0.99%
2024-10-18 017900 鵬華醫(yī)藥科技股票C 0.9147 0.9147 0.8770 0.8770 0.0377 4.30%
2024-10-17 017900 鵬華醫(yī)藥科技股票C 0.8770 0.8770 0.8750 0.8750 0.0020 0.23%
2024-10-16 017900 鵬華醫(yī)藥科技股票C 0.8750 0.8750 0.8848 0.8848 -0.0098 -1.11%
2024-10-15 017900 鵬華醫(yī)藥科技股票C 0.8848 0.8848 0.9037 0.9037 -0.0189 -2.09%
2024-10-14 017900 鵬華醫(yī)藥科技股票C 0.9037 0.9037 0.8821 0.8821 0.0216 2.45%
2024-10-11 017900 鵬華醫(yī)藥科技股票C 0.8821 0.8821 0.9303 0.9303 -0.0482 -5.18%
2024-10-10 017900 鵬華醫(yī)藥科技股票C 0.9303 0.9303 0.9368 0.9368 -0.0065 -0.69%
2024-10-09 017900 鵬華醫(yī)藥科技股票C 0.9368 0.9368 1.0061 1.0061 -0.0693 -6.89%
2024-10-08 017900 鵬華醫(yī)藥科技股票C 1.0061 1.0061 0.9299 0.9299 0.0762 8.19%
2024-09-30 017900 鵬華醫(yī)藥科技股票C 0.9299 0.9299 0.8329 0.8329 0.0970 11.65%
2024-09-27 017900 鵬華醫(yī)藥科技股票C 0.8329 0.8329 0.7841 0.7841 0.0488 6.22%
2024-09-26 017900 鵬華醫(yī)藥科技股票C 0.7841 0.7841 0.7533 0.7533 0.0308 4.09%
2024-09-25 017900 鵬華醫(yī)藥科技股票C 0.7533 0.7533 0.7490 0.7490 0.0043 0.57%
2024-09-24 017900 鵬華醫(yī)藥科技股票C 0.7490 0.7490 0.7382 0.7382 0.0108 1.46%
2024-09-19 017900 鵬華醫(yī)藥科技股票C 0.7850 0.7850 0.7880 0.7880 -0.0030 -0.38%
2024-09-18 017900 鵬華醫(yī)藥科技股票C 0.7880 0.7880 0.7860 0.7860 0.0020 0.25%
2024-09-13 017900 鵬華醫(yī)藥科技股票C 0.7860 0.7860 0.7909 0.7909 -0.0049 -0.62%
2024-09-12 017900 鵬華醫(yī)藥科技股票C 0.7909 0.7909 0.8052 0.8052 -0.0143 -1.78%
2024-09-11 017900 鵬華醫(yī)藥科技股票C 0.8052 0.8052 0.7834 0.7834 0.0218 2.78%
2024-09-10 017900 鵬華醫(yī)藥科技股票C 0.7834 0.7834 0.7815 0.7815 0.0019 0.24%
2024-09-09 017900 鵬華醫(yī)藥科技股票C 0.7815 0.7815 0.7836 0.7836 -0.0021 -0.27%
2024-09-06 017900 鵬華醫(yī)藥科技股票C 0.7836 0.7836 0.7989 0.7989 -0.0153 -1.92%
2024-09-05 017900 鵬華醫(yī)藥科技股票C 0.7989 0.7989 0.7910 0.7910 0.0079 1.00%
2024-09-04 017900 鵬華醫(yī)藥科技股票C 0.7910 0.7910 0.7905 0.7905 0.0005 0.06%
2024-09-03 017900 鵬華醫(yī)藥科技股票C 0.7905 0.7905 0.7814 0.7814 0.0091 1.16%
2024-09-02 017900 鵬華醫(yī)藥科技股票C 0.7814 0.7814 0.7896 0.7896 -0.0082 -1.04%
2024-08-30 017900 鵬華醫(yī)藥科技股票C 0.7896 0.7896 0.7902 0.7902 -0.0006 -0.08%
2024-08-29 017900 鵬華醫(yī)藥科技股票C 0.7902 0.7902 0.7838 0.7838 0.0064 0.82%
2024-08-28 017900 鵬華醫(yī)藥科技股票C 0.7838 0.7838 0.7865 0.7865 -0.0027 -0.34%
2024-08-27 017900 鵬華醫(yī)藥科技股票C 0.7865 0.7865 0.7818 0.7818 0.0047 0.60%
2024-08-26 017900 鵬華醫(yī)藥科技股票C 0.7818 0.7818 0.7790 0.7790 0.0028 0.36%
2024-08-22 017900 鵬華醫(yī)藥科技股票C 0.7937 0.7937 0.7894 0.7894 0.0043 0.54%
2024-08-21 017900 鵬華醫(yī)藥科技股票C 0.7894 0.7894 0.7898 0.7898 -0.0004 -0.05%
2024-08-20 017900 鵬華醫(yī)藥科技股票C 0.7898 0.7898 0.7994 0.7994 -0.0096 -1.20%
2024-08-19 017900 鵬華醫(yī)藥科技股票C 0.7994 0.7994 0.8091 0.8091 -0.0097 -1.20%
2024-08-16 017900 鵬華醫(yī)藥科技股票C 0.8091 0.8091 0.7999 0.7999 0.0092 1.15%
2024-08-15 017900 鵬華醫(yī)藥科技股票C 0.7999 0.7999 0.7972 0.7972 0.0027 0.34%
2024-08-14 017900 鵬華醫(yī)藥科技股票C 0.7972 0.7972 0.8061 0.8061 -0.0089 -1.10%
2024-08-13 017900 鵬華醫(yī)藥科技股票C 0.8061 0.8061 0.8094 0.8094 -0.0033 -0.41%
2024-08-12 017900 鵬華醫(yī)藥科技股票C 0.8094 0.8094 0.7998 0.7998 0.0096 1.20%
2024-08-09 017900 鵬華醫(yī)藥科技股票C 0.7998 0.7998 0.8087 0.8087 -0.0089 -1.10%
2024-08-08 017900 鵬華醫(yī)藥科技股票C 0.8087 0.8087 0.8063 0.8063 0.0024 0.30%
2024-08-07 017900 鵬華醫(yī)藥科技股票C 0.8063 0.8063 0.8097 0.8097 -0.0034 -0.42%
2024-08-06 017900 鵬華醫(yī)藥科技股票C 0.8097 0.8097 0.7890 0.7890 0.0207 2.62%
2024-08-05 017900 鵬華醫(yī)藥科技股票C 0.7890 0.7890 0.7927 0.7927 -0.0037 -0.47%
2024-08-02 017900 鵬華醫(yī)藥科技股票C 0.7927 0.7927 0.7882 0.7882 0.0045 0.57%
2024-07-31 017900 鵬華醫(yī)藥科技股票C 0.7957 0.7957 0.7517 0.7517 0.0440 5.85%
2024-07-30 017900 鵬華醫(yī)藥科技股票C 0.7517 0.7517 0.7573 0.7573 -0.0056 -0.74%
2024-07-29 017900 鵬華醫(yī)藥科技股票C 0.7573 0.7573 0.7668 0.7668 -0.0095 -1.24%
2024-07-26 017900 鵬華醫(yī)藥科技股票C 0.7668 0.7668 0.7699 0.7699 -0.0031 -0.40%
2024-07-25 017900 鵬華醫(yī)藥科技股票C 0.7699 0.7699 0.7706 0.7706 -0.0007 -0.09%
2024-07-24 017900 鵬華醫(yī)藥科技股票C 0.7706 0.7706 0.7851 0.7851 -0.0145 -1.85%
2024-07-23 017900 鵬華醫(yī)藥科技股票C 0.7851 0.7851 0.8191 0.8191 -0.0340 -4.15%
2024-07-22 017900 鵬華醫(yī)藥科技股票C 0.8191 0.8191 0.8153 0.8153 0.0038 0.47%
2024-07-19 017900 鵬華醫(yī)藥科技股票C 0.8153 0.8153 0.8180 0.8180 -0.0027 -0.33%
2024-07-18 017900 鵬華醫(yī)藥科技股票C 0.8180 0.8180 0.8155 0.8155 0.0025 0.31%
2024-07-17 017900 鵬華醫(yī)藥科技股票C 0.8155 0.8155 0.7998 0.7998 0.0157 1.96%
2024-07-16 017900 鵬華醫(yī)藥科技股票C 0.7998 0.7998 0.8036 0.8036 -0.0038 -0.47%
2024-07-15 017900 鵬華醫(yī)藥科技股票C 0.8036 0.8036 0.8172 0.8172 -0.0136 -1.66%
2024-07-12 017900 鵬華醫(yī)藥科技股票C 0.8172 0.8172 0.7942 0.7942 0.0230 2.90%
2024-07-11 017900 鵬華醫(yī)藥科技股票C 0.7942 0.7942 0.7775 0.7775 0.0167 2.15%
2024-07-10 017900 鵬華醫(yī)藥科技股票C 0.7775 0.7775 0.7765 0.7765 0.0010 0.13%
2024-07-09 017900 鵬華醫(yī)藥科技股票C 0.7765 0.7765 0.7903 0.7903 -0.0138 -1.75%
2024-07-08 017900 鵬華醫(yī)藥科技股票C 0.7903 0.7903 0.8218 0.8218 -0.0315 -3.83%
2024-07-05 017900 鵬華醫(yī)藥科技股票C 0.8218 0.8218 0.7819 0.7819 0.0399 5.10%
2024-07-04 017900 鵬華醫(yī)藥科技股票C 0.7819 0.7819 0.7980 0.7980 -0.0161 -2.02%
2024-07-03 017900 鵬華醫(yī)藥科技股票C 0.7980 0.7980 0.8068 0.8068 -0.0088 -1.09%
2024-07-02 017900 鵬華醫(yī)藥科技股票C 0.8068 0.8068 0.8106 0.8106 -0.0038 -0.47%
2024-07-01 017900 鵬華醫(yī)藥科技股票C 0.8106 0.8106 0.8137 0.8137 -0.0031 -0.38%
2024-06-28 017900 鵬華醫(yī)藥科技股票C 0.8137 0.8137 0.8247 0.8247 -0.0110 -1.33%
2024-06-27 017900 鵬華醫(yī)藥科技股票C 0.8247 0.8247 0.8472 0.8472 -0.0225 -2.66%
2024-06-26 017900 鵬華醫(yī)藥科技股票C 0.8472 0.8472 0.8300 0.8300 0.0172 2.07%
2024-06-25 017900 鵬華醫(yī)藥科技股票C 0.8300 0.8300 0.8434 0.8434 -0.0134 -1.59%
2024-06-24 017900 鵬華醫(yī)藥科技股票C 0.8434 0.8434 0.8667 0.8667 -0.0233 -2.69%
2024-06-21 017900 鵬華醫(yī)藥科技股票C 0.8667 0.8667 0.8534 0.8534 0.0133 1.56%
2024-06-20 017900 鵬華醫(yī)藥科技股票C 0.8534 0.8534 0.8592 0.8592 -0.0058 -0.68%
2024-06-19 017900 鵬華醫(yī)藥科技股票C 0.8592 0.8592 0.8679 0.8679 -0.0087 -1.00%
2024-06-18 017900 鵬華醫(yī)藥科技股票C 0.8679 0.8679 0.8779 0.8779 -0.0100 -1.14%
2024-06-17 017900 鵬華醫(yī)藥科技股票C 0.8779 0.8779 0.8717 0.8717 0.0062 0.71%
2024-06-14 017900 鵬華醫(yī)藥科技股票C 0.8717 0.8717 0.8871 0.8871 -0.0154 -1.74%
2024-06-13 017900 鵬華醫(yī)藥科技股票C 0.8871 0.8871 0.8725 0.8725 0.0146 1.67%
2024-06-12 017900 鵬華醫(yī)藥科技股票C 0.8725 0.8725 0.8818 0.8818 -0.0093 -1.05%
2024-06-11 017900 鵬華醫(yī)藥科技股票C 0.8818 0.8818 0.8583 0.8583 0.0235 2.74%
2024-06-07 017900 鵬華醫(yī)藥科技股票C 0.8583 0.8583 0.8671 0.8671 -0.0088 -1.01%
2024-06-06 017900 鵬華醫(yī)藥科技股票C 0.8671 0.8671 0.8890 0.8890 -0.0219 -2.46%
2024-06-05 017900 鵬華醫(yī)藥科技股票C 0.8890 0.8890 0.8871 0.8871 0.0019 0.21%
2024-06-04 017900 鵬華醫(yī)藥科技股票C 0.8871 0.8871 0.8688 0.8688 0.0183 2.11%
2024-06-03 017900 鵬華醫(yī)藥科技股票C 0.8688 0.8688 0.8733 0.8733 -0.0045 -0.52%
2024-05-31 017900 鵬華醫(yī)藥科技股票C 0.8733 0.8733 0.8646 0.8646 0.0087 1.01%
2024-05-30 017900 鵬華醫(yī)藥科技股票C 0.8646 0.8646 0.8629 0.8629 0.0017 0.20%
2024-05-29 017900 鵬華醫(yī)藥科技股票C 0.8629 0.8629 0.8733 0.8733 -0.0104 -1.19%
2024-05-28 017900 鵬華醫(yī)藥科技股票C 0.8733 0.8733 0.8730 0.8730 0.0003 0.03%
2024-05-27 017900 鵬華醫(yī)藥科技股票C 0.8730 0.8730 0.8690 0.8690 0.0040 0.46%
2024-05-24 017900 鵬華醫(yī)藥科技股票C 0.8690 0.8690 0.8852 0.8852 -0.0162 -1.83%
2024-05-23 017900 鵬華醫(yī)藥科技股票C 0.8852 0.8852 0.9019 0.9019 -0.0167 -1.85%