農(nóng)銀新能源主題C(農(nóng)銀新能源混合C)基金凈值查詢(016494)
今天最新凈值
2.2002
0.0173 0.7900%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
2.1877
-0.0125 -0.5680%
- 累計(jì)凈值：2.2002
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：42.4516億
- 最近資產(chǎn)：0.57億元
- 基金公司：
- 基金經(jīng)理：邢軍亮 左騰飛
近半年農(nóng)銀新能源主題C|農(nóng)銀新能源混合C基金凈值查詢
近半年,農(nóng)銀新能源主題C(016494)基金累計(jì)收益率-7.94%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
016494 |
農(nóng)銀新能源主題C |
2.1824 |
2.1824 |
2.2002 |
2.2002 |
-0.0178 |
-0.81% |
| 2025-05-21 |
016494 |
農(nóng)銀新能源主題C |
2.2002 |
2.2002 |
2.1829 |
2.1829 |
0.0173 |
0.79% |
| 2025-05-20 |
016494 |
農(nóng)銀新能源主題C |
2.1829 |
2.1829 |
2.1743 |
2.1743 |
0.0086 |
0.40% |
| 2025-05-19 |
016494 |
農(nóng)銀新能源主題C |
2.1743 |
2.1743 |
2.1802 |
2.1802 |
-0.0059 |
-0.27% |
| 2025-05-16 |
016494 |
農(nóng)銀新能源主題C |
2.1802 |
2.1802 |
2.1689 |
2.1689 |
0.0113 |
0.52% |
| 2025-05-15 |
016494 |
農(nóng)銀新能源主題C |
2.1689 |
2.1689 |
2.2011 |
2.2011 |
-0.0322 |
-1.46% |
| 2025-05-14 |
016494 |
農(nóng)銀新能源主題C |
2.2011 |
2.2011 |
2.2012 |
2.2012 |
-0.0001 |
0.00% |
| 2025-05-13 |
016494 |
農(nóng)銀新能源主題C |
2.2012 |
2.2012 |
2.1959 |
2.1959 |
0.0053 |
0.24% |
| 2025-05-12 |
016494 |
農(nóng)銀新能源主題C |
2.1959 |
2.1959 |
2.1521 |
2.1521 |
0.0438 |
2.04% |
| 2025-05-09 |
016494 |
農(nóng)銀新能源主題C |
2.1521 |
2.1521 |
2.1655 |
2.1655 |
-0.0134 |
-0.62% |
|
|
| 2025-05-08 |
016494 |
農(nóng)銀新能源主題C |
2.1655 |
2.1655 |
2.1470 |
2.1470 |
0.0185 |
0.86% |
| 2025-05-07 |
016494 |
農(nóng)銀新能源主題C |
2.1470 |
2.1470 |
2.1485 |
2.1485 |
-0.0015 |
-0.07% |
| 2025-05-06 |
016494 |
農(nóng)銀新能源主題C |
2.1485 |
2.1485 |
2.1160 |
2.1160 |
0.0325 |
1.54% |
| 2025-04-30 |
016494 |
農(nóng)銀新能源主題C |
2.1160 |
2.1160 |
2.1094 |
2.1094 |
0.0066 |
0.31% |
| 2025-04-29 |
016494 |
農(nóng)銀新能源主題C |
2.1094 |
2.1094 |
2.1190 |
2.1190 |
-0.0096 |
-0.45% |
| 2025-04-28 |
016494 |
農(nóng)銀新能源主題C |
2.1190 |
2.1190 |
2.1348 |
2.1348 |
-0.0158 |
-0.74% |
| 2025-04-25 |
016494 |
農(nóng)銀新能源主題C |
2.1348 |
2.1348 |
2.1257 |
2.1257 |
0.0091 |
0.43% |
| 2025-04-24 |
016494 |
農(nóng)銀新能源主題C |
2.1257 |
2.1257 |
2.1316 |
2.1316 |
-0.0059 |
-0.28% |
| 2025-04-23 |
016494 |
農(nóng)銀新能源主題C |
2.1316 |
2.1316 |
2.1048 |
2.1048 |
0.0268 |
1.27% |
| 2025-04-22 |
016494 |
農(nóng)銀新能源主題C |
2.1048 |
2.1048 |
2.1146 |
2.1146 |
-0.0098 |
-0.46% |
| 2025-04-21 |
016494 |
農(nóng)銀新能源主題C |
2.1146 |
2.1146 |
2.0795 |
2.0795 |
0.0351 |
1.69% |
| 2025-04-18 |
016494 |
農(nóng)銀新能源主題C |
2.0795 |
2.0795 |
2.0688 |
2.0688 |
0.0107 |
0.52% |
| 2025-04-17 |
016494 |
農(nóng)銀新能源主題C |
2.0688 |
2.0688 |
2.0786 |
2.0786 |
-0.0098 |
-0.47% |
| 2025-04-16 |
016494 |
農(nóng)銀新能源主題C |
2.0786 |
2.0786 |
2.1044 |
2.1044 |
-0.0258 |
-1.23% |
| 2025-04-15 |
016494 |
農(nóng)銀新能源主題C |
2.1044 |
2.1044 |
2.1087 |
2.1087 |
-0.0043 |
-0.20% |
|
|
| 2025-04-14 |
016494 |
農(nóng)銀新能源主題C |
2.1087 |
2.1087 |
2.0949 |
2.0949 |
0.0138 |
0.66% |
| 2025-04-11 |
016494 |
農(nóng)銀新能源主題C |
2.0949 |
2.0949 |
2.0624 |
2.0624 |
0.0325 |
1.58% |
| 2025-04-10 |
016494 |
農(nóng)銀新能源主題C |
2.0624 |
2.0624 |
2.0191 |
2.0191 |
0.0433 |
2.14% |
| 2025-04-09 |
016494 |
農(nóng)銀新能源主題C |
2.0191 |
2.0191 |
2.0078 |
2.0078 |
0.0113 |
0.56% |
| 2025-04-08 |
016494 |
農(nóng)銀新能源主題C |
2.0078 |
2.0078 |
2.0081 |
2.0081 |
-0.0003 |
-0.01% |
| 2025-04-07 |
016494 |
農(nóng)銀新能源主題C |
2.0081 |
2.0081 |
2.2102 |
2.2102 |
-0.2021 |
-9.14% |
| 2025-04-03 |
016494 |
農(nóng)銀新能源主題C |
2.2102 |
2.2102 |
2.2516 |
2.2516 |
-0.0414 |
-1.84% |
| 2025-04-02 |
016494 |
農(nóng)銀新能源主題C |
2.2516 |
2.2516 |
2.2471 |
2.2471 |
0.0045 |
0.20% |
| 2025-04-01 |
016494 |
農(nóng)銀新能源主題C |
2.2471 |
2.2471 |
2.2487 |
2.2487 |
-0.0016 |
-0.07% |
| 2025-03-31 |
016494 |
農(nóng)銀新能源主題C |
2.2487 |
2.2487 |
2.2873 |
2.2873 |
-0.0386 |
-1.69% |
| 2025-03-28 |
016494 |
農(nóng)銀新能源主題C |
2.2873 |
2.2873 |
2.2997 |
2.2997 |
-0.0124 |
-0.54% |
| 2025-03-27 |
016494 |
農(nóng)銀新能源主題C |
2.2997 |
2.2997 |
2.3026 |
2.3026 |
-0.0029 |
-0.13% |
| 2025-03-26 |
016494 |
農(nóng)銀新能源主題C |
2.3026 |
2.3026 |
2.2916 |
2.2916 |
0.0110 |
0.48% |
| 2025-03-25 |
016494 |
農(nóng)銀新能源主題C |
2.2916 |
2.2916 |
2.2900 |
2.2900 |
0.0016 |
0.07% |
| 2025-03-24 |
016494 |
農(nóng)銀新能源主題C |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
0.0000 |
0.00% |
| 2025-03-21 |
016494 |
農(nóng)銀新能源主題C |
2.2900 |
2.2900 |
2.3343 |
2.3343 |
-0.0443 |
-1.90% |
| 2025-03-20 |
016494 |
農(nóng)銀新能源主題C |
2.3343 |
2.3343 |
2.3419 |
2.3419 |
-0.0076 |
-0.32% |
| 2025-03-19 |
016494 |
農(nóng)銀新能源主題C |
2.3419 |
2.3419 |
2.3361 |
2.3361 |
0.0058 |
0.25% |
| 2025-03-18 |
016494 |
農(nóng)銀新能源主題C |
2.3361 |
2.3361 |
2.3317 |
2.3317 |
0.0044 |
0.19% |
| 2025-03-17 |
016494 |
農(nóng)銀新能源主題C |
2.3317 |
2.3317 |
2.3259 |
2.3259 |
0.0058 |
0.25% |
| 2025-03-14 |
016494 |
農(nóng)銀新能源主題C |
2.3259 |
2.3259 |
2.2777 |
2.2777 |
0.0482 |
2.12% |
| 2025-03-13 |
016494 |
農(nóng)銀新能源主題C |
2.2777 |
2.2777 |
2.2992 |
2.2992 |
-0.0215 |
-0.94% |
| 2025-03-12 |
016494 |
農(nóng)銀新能源主題C |
2.2992 |
2.2992 |
2.3114 |
2.3114 |
-0.0122 |
-0.53% |
| 2025-03-11 |
016494 |
農(nóng)銀新能源主題C |
2.3114 |
2.3114 |
2.3178 |
2.3178 |
-0.0064 |
-0.28% |
| 2025-03-10 |
016494 |
農(nóng)銀新能源主題C |
2.3178 |
2.3178 |
2.3225 |
2.3225 |
-0.0047 |
-0.20% |
| 2025-03-07 |
016494 |
農(nóng)銀新能源主題C |
2.3225 |
2.3225 |
2.3366 |
2.3366 |
-0.0141 |
-0.60% |
| 2025-03-06 |
016494 |
農(nóng)銀新能源主題C |
2.3366 |
2.3366 |
2.3114 |
2.3114 |
0.0252 |
1.09% |
| 2025-03-05 |
016494 |
農(nóng)銀新能源主題C |
2.3114 |
2.3114 |
2.3195 |
2.3195 |
-0.0081 |
-0.35% |
| 2025-03-04 |
016494 |
農(nóng)銀新能源主題C |
2.3195 |
2.3195 |
2.3414 |
2.3414 |
-0.0219 |
-0.94% |
| 2025-03-03 |
016494 |
農(nóng)銀新能源主題C |
2.3414 |
2.3414 |
2.3007 |
2.3007 |
0.0407 |
1.77% |
| 2025-02-28 |
016494 |
農(nóng)銀新能源主題C |
2.3007 |
2.3007 |
2.3480 |
2.3480 |
-0.0473 |
-2.01% |
| 2025-02-27 |
016494 |
農(nóng)銀新能源主題C |
2.3480 |
2.3480 |
2.3522 |
2.3522 |
-0.0042 |
-0.18% |
| 2025-02-26 |
016494 |
農(nóng)銀新能源主題C |
2.3522 |
2.3522 |
2.3186 |
2.3186 |
0.0336 |
1.45% |
| 2025-02-25 |
016494 |
農(nóng)銀新能源主題C |
2.3186 |
2.3186 |
2.3161 |
2.3161 |
0.0025 |
0.11% |
| 2025-02-24 |
016494 |
農(nóng)銀新能源主題C |
2.3161 |
2.3161 |
2.3310 |
2.3310 |
-0.0149 |
-0.64% |
| 2025-02-21 |
016494 |
農(nóng)銀新能源主題C |
2.3310 |
2.3310 |
2.3026 |
2.3026 |
0.0284 |
1.23% |
| 2025-02-20 |
016494 |
農(nóng)銀新能源主題C |
2.3026 |
2.3026 |
2.3116 |
2.3116 |
-0.0090 |
-0.39% |
| 2025-02-19 |
016494 |
農(nóng)銀新能源主題C |
2.3116 |
2.3116 |
2.2819 |
2.2819 |
0.0297 |
1.30% |
| 2025-02-18 |
016494 |
農(nóng)銀新能源主題C |
2.2819 |
2.2819 |
2.2942 |
2.2942 |
-0.0123 |
-0.54% |
| 2025-02-17 |
016494 |
農(nóng)銀新能源主題C |
2.2942 |
2.2942 |
2.2984 |
2.2984 |
-0.0042 |
-0.18% |
| 2025-02-14 |
016494 |
農(nóng)銀新能源主題C |
2.2984 |
2.2984 |
2.2742 |
2.2742 |
0.0242 |
1.06% |
| 2025-02-13 |
016494 |
農(nóng)銀新能源主題C |
2.2742 |
2.2742 |
2.2917 |
2.2917 |
-0.0175 |
-0.76% |
| 2025-02-12 |
016494 |
農(nóng)銀新能源主題C |
2.2917 |
2.2917 |
2.2735 |
2.2735 |
0.0182 |
0.80% |
| 2025-02-11 |
016494 |
農(nóng)銀新能源主題C |
2.2735 |
2.2735 |
2.2930 |
2.2930 |
-0.0195 |
-0.85% |
| 2025-02-10 |
016494 |
農(nóng)銀新能源主題C |
2.2930 |
2.2930 |
2.3045 |
2.3045 |
-0.0115 |
-0.50% |
| 2025-02-07 |
016494 |
農(nóng)銀新能源主題C |
2.3045 |
2.3045 |
2.2498 |
2.2498 |
0.0547 |
2.43% |
| 2025-02-06 |
016494 |
農(nóng)銀新能源主題C |
2.2498 |
2.2498 |
2.1929 |
2.1929 |
0.0569 |
2.59% |
| 2025-02-05 |
016494 |
農(nóng)銀新能源主題C |
2.1929 |
2.1929 |
2.1958 |
2.1958 |
-0.0029 |
-0.13% |
| 2025-01-27 |
016494 |
農(nóng)銀新能源主題C |
2.1958 |
2.1958 |
2.2181 |
2.2181 |
-0.0223 |
-1.01% |
| 2025-01-22 |
016494 |
農(nóng)銀新能源主題C |
2.1983 |
2.1983 |
2.2270 |
2.2270 |
-0.0287 |
-1.29% |
| 2025-01-14 |
016494 |
農(nóng)銀新能源主題C |
2.1855 |
2.1855 |
2.1183 |
2.1183 |
0.0672 |
3.17% |
| 2025-01-13 |
016494 |
農(nóng)銀新能源主題C |
2.1183 |
2.1183 |
2.1173 |
2.1173 |
0.0010 |
0.05% |
| 2025-01-10 |
016494 |
農(nóng)銀新能源主題C |
2.1173 |
2.1173 |
2.1491 |
2.1491 |
-0.0318 |
-1.48% |
| 2025-01-09 |
016494 |
農(nóng)銀新能源主題C |
2.1491 |
2.1491 |
2.1436 |
2.1436 |
0.0055 |
0.26% |
| 2025-01-08 |
016494 |
農(nóng)銀新能源主題C |
2.1436 |
2.1436 |
2.1372 |
2.1372 |
0.0064 |
0.30% |
| 2025-01-07 |
016494 |
農(nóng)銀新能源主題C |
2.1372 |
2.1372 |
2.1242 |
2.1242 |
0.0130 |
0.61% |
| 2025-01-06 |
016494 |
農(nóng)銀新能源主題C |
2.1242 |
2.1242 |
2.1179 |
2.1179 |
0.0063 |
0.30% |
| 2025-01-03 |
016494 |
農(nóng)銀新能源主題C |
2.1179 |
2.1179 |
2.1544 |
2.1544 |
-0.0365 |
-1.69% |
| 2025-01-02 |
016494 |
農(nóng)銀新能源主題C |
2.1544 |
2.1544 |
2.2126 |
2.2126 |
-0.0582 |
-2.63% |
| 2024-12-31 |
016494 |
農(nóng)銀新能源主題C |
2.2126 |
2.2126 |
2.2450 |
2.2450 |
-0.0324 |
-1.44% |
| 2024-12-26 |
016494 |
農(nóng)銀新能源主題C |
2.2462 |
2.2462 |
2.2528 |
2.2528 |
-0.0066 |
-0.29% |
| 2024-12-25 |
016494 |
農(nóng)銀新能源主題C |
2.2528 |
2.2528 |
2.2688 |
2.2688 |
-0.0160 |
-0.71% |
| 2024-12-24 |
016494 |
農(nóng)銀新能源主題C |
2.2688 |
2.2688 |
2.2355 |
2.2355 |
0.0333 |
1.49% |
| 2024-12-23 |
016494 |
農(nóng)銀新能源主題C |
2.2355 |
2.2355 |
2.2511 |
2.2511 |
-0.0156 |
-0.69% |
| 2024-12-20 |
016494 |
農(nóng)銀新能源主題C |
2.2511 |
2.2511 |
2.2674 |
2.2674 |
-0.0163 |
-0.72% |
| 2024-12-19 |
016494 |
農(nóng)銀新能源主題C |
2.2674 |
2.2674 |
2.2748 |
2.2748 |
-0.0074 |
-0.33% |
| 2024-12-18 |
016494 |
農(nóng)銀新能源主題C |
2.2748 |
2.2748 |
2.2739 |
2.2739 |
0.0009 |
0.04% |
| 2024-12-17 |
016494 |
農(nóng)銀新能源主題C |
2.2739 |
2.2739 |
2.2665 |
2.2665 |
0.0074 |
0.33% |
| 2024-12-16 |
016494 |
農(nóng)銀新能源主題C |
2.2665 |
2.2665 |
2.2953 |
2.2953 |
-0.0288 |
-1.25% |
| 2024-12-13 |
016494 |
農(nóng)銀新能源主題C |
2.2953 |
2.2953 |
2.3401 |
2.3401 |
-0.0448 |
-1.91% |
| 2024-12-12 |
016494 |
農(nóng)銀新能源主題C |
2.3401 |
2.3401 |
2.3232 |
2.3232 |
0.0169 |
0.73% |
| 2024-12-11 |
016494 |
農(nóng)銀新能源主題C |
2.3232 |
2.3232 |
2.3322 |
2.3322 |
-0.0090 |
-0.39% |
| 2024-12-10 |
016494 |
農(nóng)銀新能源主題C |
2.3322 |
2.3322 |
2.3384 |
2.3384 |
-0.0062 |
-0.27% |
| 2024-12-09 |
016494 |
農(nóng)銀新能源主題C |
2.3384 |
2.3384 |
2.3331 |
2.3331 |
0.0053 |
0.23% |
| 2024-12-06 |
016494 |
農(nóng)銀新能源主題C |
2.3331 |
2.3331 |
2.3147 |
2.3147 |
0.0184 |
0.79% |
| 2024-12-05 |
016494 |
農(nóng)銀新能源主題C |
2.3147 |
2.3147 |
2.3184 |
2.3184 |
-0.0037 |
-0.16% |
| 2024-12-04 |
016494 |
農(nóng)銀新能源主題C |
2.3184 |
2.3184 |
2.3530 |
2.3530 |
-0.0346 |
-1.47% |
| 2024-12-03 |
016494 |
農(nóng)銀新能源主題C |
2.3530 |
2.3530 |
2.3538 |
2.3538 |
-0.0008 |
-0.03% |
| 2024-12-02 |
016494 |
農(nóng)銀新能源主題C |
2.3538 |
2.3538 |
2.3351 |
2.3351 |
0.0187 |
0.80% |
| 2024-11-29 |
016494 |
農(nóng)銀新能源主題C |
2.3351 |
2.3351 |
2.3041 |
2.3041 |
0.0310 |
1.35% |
| 2024-11-28 |
016494 |
農(nóng)銀新能源主題C |
2.3041 |
2.3041 |
2.3378 |
2.3378 |
-0.0337 |
-1.44% |
| 2024-11-27 |
016494 |
農(nóng)銀新能源主題C |
2.3378 |
2.3378 |
2.2980 |
2.2980 |
0.0398 |
1.73% |
| 2024-11-26 |
016494 |
農(nóng)銀新能源主題C |
2.2980 |
2.2980 |
2.3377 |
2.3377 |
-0.0397 |
-1.70% |
| 2024-11-25 |
016494 |
農(nóng)銀新能源主題C |
2.3377 |
2.3377 |
2.3169 |
2.3169 |
0.0208 |
0.90% |
