華商萬(wàn)眾創(chuàng)新混合C基金凈值查詢(xún)(016051)
今天最新凈值
1.8620
0.0080 0.4300%
2025-05-21
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.8595
0.0015 0.0805%
- 累計(jì)凈值：1.8620
- 成立日期：
- 基金類(lèi)型：混合型-靈活
- 成立份額：
- 最近份額：4.5608億
- 最近資產(chǎn)：8.10億
- 基金公司：
- 基金經(jīng)理：童立
近一年華商萬(wàn)眾創(chuàng)新混合C基金凈值查詢(xún)
近一年,華商萬(wàn)眾創(chuàng)新混合C(016051)基金累計(jì)收益率14.15%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8580 |
1.8580 |
1.8620 |
1.8620 |
-0.0040 |
-0.21% |
| 2025-05-20 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8620 |
1.8620 |
1.8540 |
1.8540 |
0.0080 |
0.43% |
| 2025-05-19 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8540 |
1.8540 |
1.8550 |
1.8550 |
-0.0010 |
-0.05% |
| 2025-05-16 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8550 |
1.8550 |
1.8560 |
1.8560 |
-0.0010 |
-0.05% |
| 2025-05-15 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8560 |
1.8560 |
1.8810 |
1.8810 |
-0.0250 |
-1.33% |
| 2025-05-14 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8810 |
1.8810 |
1.8770 |
1.8770 |
0.0040 |
0.21% |
| 2025-05-13 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8770 |
1.8770 |
1.8830 |
1.8830 |
-0.0060 |
-0.32% |
| 2025-05-12 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8830 |
1.8830 |
1.8630 |
1.8630 |
0.0200 |
1.07% |
| 2025-05-09 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8630 |
1.8630 |
1.8830 |
1.8830 |
-0.0200 |
-1.06% |
| 2025-05-08 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8830 |
1.8830 |
1.8780 |
1.8780 |
0.0050 |
0.27% |
|
|
| 2025-05-07 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8780 |
1.8780 |
1.8850 |
1.8850 |
-0.0070 |
-0.37% |
| 2025-05-06 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8850 |
1.8850 |
1.8580 |
1.8580 |
0.0270 |
1.45% |
| 2025-04-30 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8580 |
1.8580 |
1.8350 |
1.8350 |
0.0230 |
1.25% |
| 2025-04-29 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8350 |
1.8350 |
1.8290 |
1.8290 |
0.0060 |
0.33% |
| 2025-04-28 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8290 |
1.8290 |
1.8340 |
1.8340 |
-0.0050 |
-0.27% |
| 2025-04-25 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8340 |
1.8340 |
1.8350 |
1.8350 |
-0.0010 |
-0.05% |
| 2025-04-24 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8350 |
1.8350 |
1.8510 |
1.8510 |
-0.0160 |
-0.86% |
| 2025-04-23 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8510 |
1.8510 |
1.8480 |
1.8480 |
0.0030 |
0.16% |
| 2025-04-22 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8480 |
1.8480 |
1.8540 |
1.8540 |
-0.0060 |
-0.32% |
| 2025-04-21 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8540 |
1.8540 |
1.8200 |
1.8200 |
0.0340 |
1.87% |
| 2025-04-18 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
0.0000 |
0.00% |
| 2025-04-17 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8200 |
1.8200 |
1.8180 |
1.8180 |
0.0020 |
0.11% |
| 2025-04-16 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8180 |
1.8180 |
1.8290 |
1.8290 |
-0.0110 |
-0.60% |
| 2025-04-15 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8290 |
1.8290 |
1.8410 |
1.8410 |
-0.0120 |
-0.65% |
| 2025-04-14 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8410 |
1.8410 |
1.8330 |
1.8330 |
0.0080 |
0.44% |
|
|
| 2025-04-11 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8330 |
1.8330 |
1.7980 |
1.7980 |
0.0350 |
1.95% |
| 2025-04-10 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7980 |
1.7980 |
1.7750 |
1.7750 |
0.0230 |
1.30% |
| 2025-04-09 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7750 |
1.7750 |
1.7310 |
1.7310 |
0.0440 |
2.54% |
| 2025-04-08 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7310 |
1.7310 |
1.7230 |
1.7230 |
0.0080 |
0.46% |
| 2025-04-07 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7230 |
1.7230 |
1.8790 |
1.8790 |
-0.1560 |
-8.30% |
| 2025-04-03 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8790 |
1.8790 |
1.9000 |
1.9000 |
-0.0210 |
-1.11% |
| 2025-04-02 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9000 |
1.9000 |
1.8970 |
1.8970 |
0.0030 |
0.16% |
| 2025-04-01 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8970 |
1.8970 |
1.8840 |
1.8840 |
0.0130 |
0.69% |
| 2025-03-31 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8840 |
1.8840 |
1.8930 |
1.8930 |
-0.0090 |
-0.48% |
| 2025-03-28 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8930 |
1.8930 |
1.9050 |
1.9050 |
-0.0120 |
-0.63% |
| 2025-03-27 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9050 |
1.9050 |
1.9000 |
1.9000 |
0.0050 |
0.26% |
| 2025-03-26 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9000 |
1.9000 |
1.8970 |
1.8970 |
0.0030 |
0.16% |
| 2025-03-25 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8970 |
1.8970 |
1.9160 |
1.9160 |
-0.0190 |
-0.99% |
| 2025-03-24 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9160 |
1.9160 |
1.9250 |
1.9250 |
-0.0090 |
-0.47% |
| 2025-03-21 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9250 |
1.9250 |
1.9570 |
1.9570 |
-0.0320 |
-1.64% |
| 2025-03-20 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9570 |
1.9570 |
1.9710 |
1.9710 |
-0.0140 |
-0.71% |
| 2025-03-19 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9710 |
1.9710 |
1.9910 |
1.9910 |
-0.0200 |
-1.00% |
| 2025-03-18 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9910 |
1.9910 |
1.9870 |
1.9870 |
0.0040 |
0.20% |
| 2025-03-17 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9870 |
1.9870 |
1.9900 |
1.9900 |
-0.0030 |
-0.15% |
| 2025-03-14 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9900 |
1.9900 |
1.9610 |
1.9610 |
0.0290 |
1.48% |
| 2025-03-13 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9610 |
1.9610 |
2.0050 |
2.0050 |
-0.0440 |
-2.19% |
| 2025-03-12 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
2.0050 |
2.0050 |
2.0130 |
2.0130 |
-0.0080 |
-0.40% |
| 2025-03-11 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
2.0130 |
2.0130 |
2.0080 |
2.0080 |
0.0050 |
0.25% |
| 2025-03-10 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
2.0080 |
2.0080 |
2.0190 |
2.0190 |
-0.0110 |
-0.54% |
| 2025-03-07 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
2.0190 |
2.0190 |
2.0120 |
2.0120 |
0.0070 |
0.35% |
| 2025-03-06 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
2.0120 |
2.0120 |
1.9700 |
1.9700 |
0.0420 |
2.13% |
| 2025-03-05 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9700 |
1.9700 |
1.9620 |
1.9620 |
0.0080 |
0.41% |
| 2025-03-04 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9620 |
1.9620 |
1.9340 |
1.9340 |
0.0280 |
1.45% |
| 2025-03-03 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9340 |
1.9340 |
1.9240 |
1.9240 |
0.0100 |
0.52% |
| 2025-02-28 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9240 |
1.9240 |
2.0000 |
2.0000 |
-0.0760 |
-3.80% |
| 2025-02-27 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
2.0000 |
2.0000 |
2.0110 |
2.0110 |
-0.0110 |
-0.55% |
| 2025-02-26 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
2.0110 |
2.0110 |
1.9940 |
1.9940 |
0.0170 |
0.85% |
| 2025-02-25 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9940 |
1.9940 |
1.9970 |
1.9970 |
-0.0030 |
-0.15% |
| 2025-02-24 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9970 |
1.9970 |
1.9970 |
1.9970 |
0.0000 |
0.00% |
| 2025-02-21 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9970 |
1.9970 |
1.9600 |
1.9600 |
0.0370 |
1.89% |
| 2025-02-20 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9600 |
1.9600 |
1.9450 |
1.9450 |
0.0150 |
0.77% |
| 2025-02-19 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9450 |
1.9450 |
1.8950 |
1.8950 |
0.0500 |
2.64% |
| 2025-02-18 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8950 |
1.8950 |
1.9240 |
1.9240 |
-0.0290 |
-1.51% |
| 2025-02-17 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9240 |
1.9240 |
1.9250 |
1.9250 |
-0.0010 |
-0.05% |
| 2025-02-14 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9250 |
1.9250 |
1.9170 |
1.9170 |
0.0080 |
0.42% |
| 2025-02-13 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9170 |
1.9170 |
1.9450 |
1.9450 |
-0.0280 |
-1.44% |
| 2025-02-12 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9450 |
1.9450 |
1.9010 |
1.9010 |
0.0440 |
2.31% |
| 2025-02-11 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9010 |
1.9010 |
1.9040 |
1.9040 |
-0.0030 |
-0.16% |
| 2025-02-10 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9040 |
1.9040 |
1.8840 |
1.8840 |
0.0200 |
1.06% |
| 2025-02-07 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8840 |
1.8840 |
1.8560 |
1.8560 |
0.0280 |
1.51% |
| 2025-02-06 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8560 |
1.8560 |
1.7990 |
1.7990 |
0.0570 |
3.17% |
| 2025-02-05 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7990 |
1.7990 |
1.7890 |
1.7890 |
0.0100 |
0.56% |
| 2025-01-27 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7890 |
1.7890 |
1.8240 |
1.8240 |
-0.0350 |
-1.92% |
| 2025-01-22 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8160 |
1.8160 |
1.8220 |
1.8220 |
-0.0060 |
-0.33% |
| 2025-01-14 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7880 |
1.7880 |
1.7200 |
1.7200 |
0.0680 |
3.95% |
| 2025-01-13 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7200 |
1.7200 |
1.7220 |
1.7220 |
-0.0020 |
-0.12% |
| 2025-01-10 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7220 |
1.7220 |
1.7430 |
1.7430 |
-0.0210 |
-1.20% |
| 2025-01-09 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7430 |
1.7430 |
1.7380 |
1.7380 |
0.0050 |
0.29% |
| 2025-01-08 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7380 |
1.7380 |
1.7420 |
1.7420 |
-0.0040 |
-0.23% |
| 2025-01-07 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7420 |
1.7420 |
1.7080 |
1.7080 |
0.0340 |
1.99% |
| 2025-01-06 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7080 |
1.7080 |
1.7120 |
1.7120 |
-0.0040 |
-0.23% |
| 2025-01-03 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7120 |
1.7120 |
1.7630 |
1.7630 |
-0.0510 |
-2.89% |
| 2025-01-02 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7630 |
1.7630 |
1.8090 |
1.8090 |
-0.0460 |
-2.54% |
| 2024-12-31 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8090 |
1.8090 |
1.8530 |
1.8530 |
-0.0440 |
-2.37% |
| 2024-12-26 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8680 |
1.8680 |
1.8480 |
1.8480 |
0.0200 |
1.08% |
| 2024-12-25 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8480 |
1.8480 |
1.8650 |
1.8650 |
-0.0170 |
-0.91% |
| 2024-12-24 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8650 |
1.8650 |
1.8390 |
1.8390 |
0.0260 |
1.41% |
| 2024-12-23 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8390 |
1.8390 |
1.8810 |
1.8810 |
-0.0420 |
-2.23% |
| 2024-12-20 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8810 |
1.8810 |
1.8720 |
1.8720 |
0.0090 |
0.48% |
| 2024-12-19 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8720 |
1.8720 |
1.8630 |
1.8630 |
0.0090 |
0.48% |
| 2024-12-18 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8630 |
1.8630 |
1.8490 |
1.8490 |
0.0140 |
0.76% |
| 2024-12-17 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8490 |
1.8490 |
1.8720 |
1.8720 |
-0.0230 |
-1.23% |
| 2024-12-16 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8720 |
1.8720 |
1.9050 |
1.9050 |
-0.0330 |
-1.73% |
| 2024-12-13 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9050 |
1.9050 |
1.9370 |
1.9370 |
-0.0320 |
-1.65% |
| 2024-12-12 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9370 |
1.9370 |
1.9260 |
1.9260 |
0.0110 |
0.57% |
| 2024-12-11 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9260 |
1.9260 |
1.9120 |
1.9120 |
0.0140 |
0.73% |
| 2024-12-10 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9120 |
1.9120 |
1.8930 |
1.8930 |
0.0190 |
1.00% |
| 2024-12-09 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8930 |
1.8930 |
1.8990 |
1.8990 |
-0.0060 |
-0.32% |
| 2024-12-06 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8990 |
1.8990 |
1.8900 |
1.8900 |
0.0090 |
0.48% |
| 2024-12-05 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8900 |
1.8900 |
1.8810 |
1.8810 |
0.0090 |
0.48% |
| 2024-12-04 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8810 |
1.8810 |
1.9040 |
1.9040 |
-0.0230 |
-1.21% |
| 2024-12-03 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9040 |
1.9040 |
1.9130 |
1.9130 |
-0.0090 |
-0.47% |
| 2024-12-02 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9130 |
1.9130 |
1.8890 |
1.8890 |
0.0240 |
1.27% |
| 2024-11-29 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8890 |
1.8890 |
1.8690 |
1.8690 |
0.0200 |
1.07% |
| 2024-11-28 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8690 |
1.8690 |
1.8860 |
1.8860 |
-0.0170 |
-0.90% |
| 2024-11-27 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8860 |
1.8860 |
1.8450 |
1.8450 |
0.0410 |
2.22% |
| 2024-11-26 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8450 |
1.8450 |
1.8560 |
1.8560 |
-0.0110 |
-0.59% |
| 2024-11-25 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8560 |
1.8560 |
1.8540 |
1.8540 |
0.0020 |
0.11% |
| 2024-11-22 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8540 |
1.8540 |
1.9070 |
1.9070 |
-0.0530 |
-2.78% |
| 2024-11-21 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9070 |
1.9070 |
1.9090 |
1.9090 |
-0.0020 |
-0.10% |
| 2024-11-20 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9090 |
1.9090 |
1.8950 |
1.8950 |
0.0140 |
0.74% |
| 2024-11-19 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8950 |
1.8950 |
1.8630 |
1.8630 |
0.0320 |
1.72% |
| 2024-11-18 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8630 |
1.8630 |
1.8950 |
1.8950 |
-0.0320 |
-1.69% |
| 2024-11-15 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8950 |
1.8950 |
1.9420 |
1.9420 |
-0.0470 |
-2.42% |
| 2024-11-14 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9420 |
1.9420 |
1.9990 |
1.9990 |
-0.0570 |
-2.85% |
| 2024-11-13 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9990 |
1.9990 |
2.0010 |
2.0010 |
-0.0020 |
-0.10% |
| 2024-11-12 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
2.0010 |
2.0010 |
2.0350 |
2.0350 |
-0.0340 |
-1.67% |
| 2024-11-11 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
2.0350 |
2.0350 |
1.9830 |
1.9830 |
0.0520 |
2.62% |
| 2024-11-08 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9830 |
1.9830 |
1.9690 |
1.9690 |
0.0140 |
0.71% |
| 2024-11-07 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9690 |
1.9690 |
1.9530 |
1.9530 |
0.0160 |
0.82% |
| 2024-11-06 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9530 |
1.9530 |
1.9510 |
1.9510 |
0.0020 |
0.10% |
| 2024-11-05 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9510 |
1.9510 |
1.8950 |
1.8950 |
0.0560 |
2.96% |
| 2024-11-04 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8950 |
1.8950 |
1.8610 |
1.8610 |
0.0340 |
1.83% |
| 2024-11-01 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8610 |
1.8610 |
1.8960 |
1.8960 |
-0.0350 |
-1.85% |
| 2024-10-31 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8960 |
1.8960 |
1.8810 |
1.8810 |
0.0150 |
0.80% |
| 2024-10-30 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8810 |
1.8810 |
1.8830 |
1.8830 |
-0.0020 |
-0.11% |
| 2024-10-29 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8830 |
1.8830 |
1.9090 |
1.9090 |
-0.0260 |
-1.36% |
| 2024-10-28 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9090 |
1.9090 |
1.8950 |
1.8950 |
0.0140 |
0.74% |
| 2024-10-25 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8950 |
1.8950 |
1.8630 |
1.8630 |
0.0320 |
1.72% |
| 2024-10-24 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8630 |
1.8630 |
1.8890 |
1.8890 |
-0.0260 |
-1.38% |
| 2024-10-23 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8890 |
1.8890 |
1.8730 |
1.8730 |
0.0160 |
0.85% |
| 2024-10-22 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8730 |
1.8730 |
1.8670 |
1.8670 |
0.0060 |
0.32% |
| 2024-10-21 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8670 |
1.8670 |
1.8250 |
1.8250 |
0.0420 |
2.30% |
| 2024-10-18 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8250 |
1.8250 |
1.7520 |
1.7520 |
0.0730 |
4.17% |
| 2024-10-17 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7520 |
1.7520 |
1.7440 |
1.7440 |
0.0080 |
0.46% |
| 2024-10-16 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7440 |
1.7440 |
1.7500 |
1.7500 |
-0.0060 |
-0.34% |
| 2024-10-15 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7500 |
1.7500 |
1.7860 |
1.7860 |
-0.0360 |
-2.02% |
| 2024-10-14 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7860 |
1.7860 |
1.7310 |
1.7310 |
0.0550 |
3.18% |
| 2024-10-11 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7310 |
1.7310 |
1.7970 |
1.7970 |
-0.0660 |
-3.67% |
| 2024-10-10 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7970 |
1.7970 |
1.8160 |
1.8160 |
-0.0190 |
-1.05% |
| 2024-10-09 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.8160 |
1.8160 |
1.9150 |
1.9150 |
-0.0990 |
-5.17% |
| 2024-10-08 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.9150 |
1.9150 |
1.7760 |
1.7760 |
0.1390 |
7.83% |
| 2024-09-30 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.7760 |
1.7760 |
1.6270 |
1.6270 |
0.1490 |
9.16% |
| 2024-09-27 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6270 |
1.6270 |
1.5540 |
1.5540 |
0.0730 |
4.70% |
| 2024-09-26 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5540 |
1.5540 |
1.5110 |
1.5110 |
0.0430 |
2.85% |
| 2024-09-25 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5110 |
1.5110 |
1.5060 |
1.5060 |
0.0050 |
0.33% |
| 2024-09-24 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5060 |
1.5060 |
1.4630 |
1.4630 |
0.0430 |
2.94% |
| 2024-09-23 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4630 |
1.4630 |
1.4680 |
1.4680 |
-0.0050 |
-0.34% |
| 2024-09-20 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4680 |
1.4680 |
1.4690 |
1.4690 |
-0.0010 |
-0.07% |
| 2024-09-19 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4690 |
1.4690 |
1.4580 |
1.4580 |
0.0110 |
0.75% |
| 2024-09-18 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4580 |
1.4580 |
1.4530 |
1.4530 |
0.0050 |
0.34% |
| 2024-09-13 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4530 |
1.4530 |
1.4620 |
1.4620 |
-0.0090 |
-0.62% |
| 2024-09-12 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4620 |
1.4620 |
1.4640 |
1.4640 |
-0.0020 |
-0.14% |
| 2024-09-11 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4640 |
1.4640 |
1.4580 |
1.4580 |
0.0060 |
0.41% |
| 2024-09-10 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4580 |
1.4580 |
1.4560 |
1.4560 |
0.0020 |
0.14% |
| 2024-09-09 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4560 |
1.4560 |
1.4610 |
1.4610 |
-0.0050 |
-0.34% |
| 2024-09-06 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4610 |
1.4610 |
1.4800 |
1.4800 |
-0.0190 |
-1.28% |
| 2024-09-05 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4800 |
1.4800 |
1.4740 |
1.4740 |
0.0060 |
0.41% |
| 2024-09-04 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4740 |
1.4740 |
1.4760 |
1.4760 |
-0.0020 |
-0.14% |
| 2024-09-03 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4760 |
1.4760 |
1.4610 |
1.4610 |
0.0150 |
1.03% |
| 2024-09-02 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4610 |
1.4610 |
1.4870 |
1.4870 |
-0.0260 |
-1.75% |
| 2024-08-30 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4870 |
1.4870 |
1.4650 |
1.4650 |
0.0220 |
1.50% |
| 2024-08-29 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4650 |
1.4650 |
1.4500 |
1.4500 |
0.0150 |
1.03% |
| 2024-08-28 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4500 |
1.4500 |
1.4530 |
1.4530 |
-0.0030 |
-0.21% |
| 2024-08-27 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4530 |
1.4530 |
1.4710 |
1.4710 |
-0.0180 |
-1.22% |
| 2024-08-26 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4710 |
1.4710 |
1.4760 |
1.4760 |
-0.0050 |
-0.34% |
| 2024-08-23 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4760 |
1.4760 |
1.4770 |
1.4770 |
-0.0010 |
-0.07% |
| 2024-08-22 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4770 |
1.4770 |
1.4870 |
1.4870 |
-0.0100 |
-0.67% |
| 2024-08-21 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4870 |
1.4870 |
1.4930 |
1.4930 |
-0.0060 |
-0.40% |
| 2024-08-20 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.4930 |
1.4930 |
1.5130 |
1.5130 |
-0.0200 |
-1.32% |
| 2024-08-19 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5130 |
1.5130 |
1.5110 |
1.5110 |
0.0020 |
0.13% |
| 2024-08-16 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5110 |
1.5110 |
1.5230 |
1.5230 |
-0.0120 |
-0.79% |
| 2024-08-15 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5230 |
1.5230 |
1.5190 |
1.5190 |
0.0040 |
0.26% |
| 2024-08-14 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5190 |
1.5190 |
1.5330 |
1.5330 |
-0.0140 |
-0.91% |
| 2024-08-13 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5330 |
1.5330 |
1.5230 |
1.5230 |
0.0100 |
0.66% |
| 2024-08-12 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5230 |
1.5230 |
1.5300 |
1.5300 |
-0.0070 |
-0.46% |
| 2024-08-09 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5300 |
1.5300 |
1.5330 |
1.5330 |
-0.0030 |
-0.20% |
| 2024-08-08 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5330 |
1.5330 |
1.5440 |
1.5440 |
-0.0110 |
-0.71% |
| 2024-08-07 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5440 |
1.5440 |
1.5410 |
1.5410 |
0.0030 |
0.19% |
| 2024-08-06 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5410 |
1.5410 |
1.5330 |
1.5330 |
0.0080 |
0.52% |
| 2024-08-05 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5330 |
1.5330 |
1.5730 |
1.5730 |
-0.0400 |
-2.54% |
| 2024-08-02 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5730 |
1.5730 |
1.5910 |
1.5910 |
-0.0180 |
-1.13% |
| 2024-07-31 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5900 |
1.5900 |
1.5530 |
1.5530 |
0.0370 |
2.38% |
| 2024-07-30 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5530 |
1.5530 |
1.5520 |
1.5520 |
0.0010 |
0.06% |
| 2024-07-29 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5520 |
1.5520 |
1.5550 |
1.5550 |
-0.0030 |
-0.19% |
| 2024-07-26 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5550 |
1.5550 |
1.5370 |
1.5370 |
0.0180 |
1.17% |
| 2024-07-25 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5370 |
1.5370 |
1.5470 |
1.5470 |
-0.0100 |
-0.65% |
| 2024-07-24 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5470 |
1.5470 |
1.5520 |
1.5520 |
-0.0050 |
-0.32% |
| 2024-07-23 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5520 |
1.5520 |
1.5990 |
1.5990 |
-0.0470 |
-2.94% |
| 2024-07-22 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5990 |
1.5990 |
1.6000 |
1.6000 |
-0.0010 |
-0.06% |
| 2024-07-19 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6000 |
1.6000 |
1.5930 |
1.5930 |
0.0070 |
0.44% |
| 2024-07-18 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5930 |
1.5930 |
1.5840 |
1.5840 |
0.0090 |
0.57% |
| 2024-07-17 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5840 |
1.5840 |
1.6120 |
1.6120 |
-0.0280 |
-1.74% |
| 2024-07-16 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6120 |
1.6120 |
1.5860 |
1.5860 |
0.0260 |
1.64% |
| 2024-07-15 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5860 |
1.5860 |
1.5880 |
1.5880 |
-0.0020 |
-0.13% |
| 2024-07-12 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5880 |
1.5880 |
1.5970 |
1.5970 |
-0.0090 |
-0.56% |
| 2024-07-11 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5970 |
1.5970 |
1.5750 |
1.5750 |
0.0220 |
1.40% |
| 2024-07-10 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5750 |
1.5750 |
1.5800 |
1.5800 |
-0.0050 |
-0.32% |
| 2024-07-09 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5800 |
1.5800 |
1.5420 |
1.5420 |
0.0380 |
2.46% |
| 2024-07-08 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5420 |
1.5420 |
1.5530 |
1.5530 |
-0.0110 |
-0.71% |
| 2024-07-05 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5530 |
1.5530 |
1.5450 |
1.5450 |
0.0080 |
0.52% |
| 2024-07-04 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5450 |
1.5450 |
1.5620 |
1.5620 |
-0.0170 |
-1.09% |
| 2024-07-03 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5620 |
1.5620 |
1.5720 |
1.5720 |
-0.0100 |
-0.64% |
| 2024-07-02 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5720 |
1.5720 |
1.5950 |
1.5950 |
-0.0230 |
-1.44% |
| 2024-07-01 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5950 |
1.5950 |
1.5940 |
1.5940 |
0.0010 |
0.06% |
| 2024-06-28 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5940 |
1.5940 |
1.5640 |
1.5640 |
0.0300 |
1.92% |
| 2024-06-27 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5640 |
1.5640 |
1.5900 |
1.5900 |
-0.0260 |
-1.64% |
| 2024-06-26 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5900 |
1.5900 |
1.5650 |
1.5650 |
0.0250 |
1.60% |
| 2024-06-25 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5650 |
1.5650 |
1.5880 |
1.5880 |
-0.0230 |
-1.45% |
| 2024-06-24 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5880 |
1.5880 |
1.6240 |
1.6240 |
-0.0360 |
-2.22% |
| 2024-06-21 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6240 |
1.6240 |
1.6210 |
1.6210 |
0.0030 |
0.19% |
| 2024-06-20 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6210 |
1.6210 |
1.6310 |
1.6310 |
-0.0100 |
-0.61% |
| 2024-06-19 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6310 |
1.6310 |
1.6480 |
1.6480 |
-0.0170 |
-1.03% |
| 2024-06-18 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6480 |
1.6480 |
1.6360 |
1.6360 |
0.0120 |
0.73% |
| 2024-06-17 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6360 |
1.6360 |
1.6280 |
1.6280 |
0.0080 |
0.49% |
| 2024-06-14 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6280 |
1.6280 |
1.6270 |
1.6270 |
0.0010 |
0.06% |
| 2024-06-13 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6270 |
1.6270 |
1.6210 |
1.6210 |
0.0060 |
0.37% |
| 2024-06-12 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6210 |
1.6210 |
1.6170 |
1.6170 |
0.0040 |
0.25% |
| 2024-06-11 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6170 |
1.6170 |
1.6030 |
1.6030 |
0.0140 |
0.87% |
| 2024-06-07 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6030 |
1.6030 |
1.6050 |
1.6050 |
-0.0020 |
-0.12% |
| 2024-06-06 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6050 |
1.6050 |
1.6150 |
1.6150 |
-0.0100 |
-0.62% |
| 2024-06-05 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6150 |
1.6150 |
1.6370 |
1.6370 |
-0.0220 |
-1.34% |
| 2024-06-04 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6370 |
1.6370 |
1.6200 |
1.6200 |
0.0170 |
1.05% |
| 2024-06-03 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6200 |
1.6200 |
1.6240 |
1.6240 |
-0.0040 |
-0.25% |
| 2024-05-31 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6240 |
1.6240 |
1.6210 |
1.6210 |
0.0030 |
0.19% |
| 2024-05-30 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6210 |
1.6210 |
1.6180 |
1.6180 |
0.0030 |
0.19% |
| 2024-05-29 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6180 |
1.6180 |
1.6160 |
1.6160 |
0.0020 |
0.12% |
| 2024-05-28 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6160 |
1.6160 |
1.6170 |
1.6170 |
-0.0010 |
-0.06% |
| 2024-05-27 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6170 |
1.6170 |
1.5940 |
1.5940 |
0.0230 |
1.44% |
| 2024-05-24 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.5940 |
1.5940 |
1.6030 |
1.6030 |
-0.0090 |
-0.56% |
| 2024-05-23 |
016051 |
華商萬(wàn)眾創(chuàng)新混合C |
1.6030 |
1.6030 |
1.6250 |
1.6250 |
-0.0220 |
-1.35% |
