搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏低碳經(jīng)濟(jì)一年持有混合C基金凈值查詢(015230)

今天最新凈值 0.6335 0.0013 0.2100% 2025-05-22
盤中實(shí)時估值(僅供參考) 0.6246 -0.0007 -0.1104%
  • 累計凈值：0.6335
  • 成立日期：2022-06-28
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：2.8698億
  • 最近資產(chǎn)：1.95億
  • 基金公司：華夏基金
  • 基金經(jīng)理：呂佳瑋
近一年華夏低碳經(jīng)濟(jì)一年持有混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏低碳經(jīng)濟(jì)一年持有混合C(015230)基金累計收益率-2.49%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6253 0.6253 0.6335 0.6335 -0.0082 -1.29%
2025-05-21 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6335 0.6335 0.6322 0.6322 0.0013 0.21%
2025-05-20 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6322 0.6322 0.6354 0.6354 -0.0032 -0.50%
2025-05-19 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6354 0.6354 0.6320 0.6320 0.0034 0.54%
2025-05-16 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6320 0.6320 0.6243 0.6243 0.0077 1.23%
2025-05-15 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6243 0.6243 0.6326 0.6326 -0.0083 -1.31%
2025-05-14 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6326 0.6326 0.6411 0.6411 -0.0085 -1.33%
2025-05-13 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6411 0.6411 0.6399 0.6399 0.0012 0.19%
2025-05-12 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6399 0.6399 0.6246 0.6246 0.0153 2.45%
2025-05-09 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6246 0.6246 0.6337 0.6337 -0.0091 -1.44%
2025-05-08 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6337 0.6337 0.6224 0.6224 0.0113 1.82%
2025-05-07 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6224 0.6224 0.6185 0.6185 0.0039 0.63%
2025-05-06 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6185 0.6185 0.5974 0.5974 0.0211 3.53%
2025-04-30 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5974 0.5974 0.5916 0.5916 0.0058 0.98%
2025-04-29 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5916 0.5916 0.5904 0.5904 0.0012 0.20%
2025-04-28 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5904 0.5904 0.5989 0.5989 -0.0085 -1.42%
2025-04-25 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5989 0.5989 0.5953 0.5953 0.0036 0.60%
2025-04-24 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5953 0.5953 0.6067 0.6067 -0.0114 -1.88%
2025-04-23 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6067 0.6067 0.5975 0.5975 0.0092 1.54%
2025-04-22 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5975 0.5975 0.6066 0.6066 -0.0091 -1.50%
2025-04-21 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6066 0.6066 0.5864 0.5864 0.0202 3.44%
2025-04-18 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5864 0.5864 0.5863 0.5863 0.0001 0.02%
2025-04-17 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5863 0.5863 0.5840 0.5840 0.0023 0.39%
2025-04-16 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5840 0.5840 0.5974 0.5974 -0.0134 -2.24%
2025-04-15 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5974 0.5974 0.6023 0.6023 -0.0049 -0.81%
2025-04-14 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6023 0.6023 0.5916 0.5916 0.0107 1.81%
2025-04-11 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5916 0.5916 0.5825 0.5825 0.0091 1.56%
2025-04-10 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5825 0.5825 0.5718 0.5718 0.0107 1.87%
2025-04-09 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5718 0.5718 0.5610 0.5610 0.0108 1.93%
2025-04-08 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5610 0.5610 0.5738 0.5738 -0.0128 -2.23%
2025-04-07 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5738 0.5738 0.6577 0.6577 -0.0839 -12.76%
2025-04-03 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6577 0.6577 0.6816 0.6816 -0.0239 -3.51%
2025-04-02 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6816 0.6816 0.6840 0.6840 -0.0024 -0.35%
2025-04-01 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6840 0.6840 0.6651 0.6651 0.0189 2.84%
2025-03-31 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6651 0.6651 0.6717 0.6717 -0.0066 -0.98%
2025-03-28 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6717 0.6717 0.6727 0.6727 -0.0010 -0.15%
2025-03-27 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6727 0.6727 0.6798 0.6798 -0.0071 -1.04%
2025-03-26 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6798 0.6798 0.6642 0.6642 0.0156 2.35%
2025-03-25 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6642 0.6642 0.6650 0.6650 -0.0008 -0.12%
2025-03-24 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6650 0.6650 0.6707 0.6707 -0.0057 -0.85%
2025-03-21 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6707 0.6707 0.6830 0.6830 -0.0123 -1.80%
2025-03-20 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6830 0.6830 0.6874 0.6874 -0.0044 -0.64%
2025-03-19 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6874 0.6874 0.6952 0.6952 -0.0078 -1.12%
2025-03-18 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6952 0.6952 0.6871 0.6871 0.0081 1.18%
2025-03-17 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6871 0.6871 0.6822 0.6822 0.0049 0.72%
2025-03-14 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6822 0.6822 0.6659 0.6659 0.0163 2.45%
2025-03-13 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6659 0.6659 0.6880 0.6880 -0.0221 -3.21%
2025-03-12 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6880 0.6880 0.6881 0.6881 -0.0001 -0.01%
2025-03-11 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6881 0.6881 0.6779 0.6779 0.0102 1.50%
2025-03-10 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6779 0.6779 0.6712 0.6712 0.0067 1.00%
2025-03-07 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6712 0.6712 0.6695 0.6695 0.0017 0.25%
2025-03-06 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6695 0.6695 0.6567 0.6567 0.0128 1.95%
2025-03-05 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6567 0.6567 0.6554 0.6554 0.0013 0.20%
2025-03-04 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6554 0.6554 0.6563 0.6563 -0.0009 -0.14%
2025-03-03 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6563 0.6563 0.6481 0.6481 0.0082 1.27%
2025-02-28 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6481 0.6481 0.6730 0.6730 -0.0249 -3.70%
2025-02-27 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6730 0.6730 0.6754 0.6754 -0.0024 -0.36%
2025-02-26 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6754 0.6754 0.6619 0.6619 0.0135 2.04%
2025-02-25 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6619 0.6619 0.6581 0.6581 0.0038 0.58%
2025-02-24 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6581 0.6581 0.6570 0.6570 0.0011 0.17%
2025-02-21 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6570 0.6570 0.6422 0.6422 0.0148 2.30%
2025-02-20 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6422 0.6422 0.6387 0.6387 0.0035 0.55%
2025-02-19 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6387 0.6387 0.6174 0.6174 0.0213 3.45%
2025-02-18 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6174 0.6174 0.6257 0.6257 -0.0083 -1.33%
2025-02-17 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6257 0.6257 0.6208 0.6208 0.0049 0.79%
2025-02-14 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6208 0.6208 0.6167 0.6167 0.0041 0.66%
2025-02-13 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6167 0.6167 0.6314 0.6314 -0.0147 -2.33%
2025-02-12 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6314 0.6314 0.6210 0.6210 0.0104 1.67%
2025-02-11 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6210 0.6210 0.6285 0.6285 -0.0075 -1.19%
2025-02-10 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6285 0.6285 0.6305 0.6305 -0.0020 -0.32%
2025-02-07 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6305 0.6305 0.6119 0.6119 0.0186 3.04%
2025-02-06 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6119 0.6119 0.5896 0.5896 0.0223 3.78%
2025-02-05 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5896 0.5896 0.5853 0.5853 0.0043 0.73%
2025-01-27 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5853 0.5853 0.6014 0.6014 -0.0161 -2.68%
2025-01-22 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5926 0.5926 0.5982 0.5982 -0.0056 -0.94%
2025-01-14 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5980 0.5980 0.5724 0.5724 0.0256 4.47%
2025-01-13 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5724 0.5724 0.5715 0.5715 0.0009 0.16%
2025-01-10 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5715 0.5715 0.5902 0.5902 -0.0187 -3.17%
2025-01-09 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5902 0.5902 0.5873 0.5873 0.0029 0.49%
2025-01-08 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5873 0.5873 0.5845 0.5845 0.0028 0.48%
2025-01-07 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5845 0.5845 0.5752 0.5752 0.0093 1.62%
2025-01-06 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5752 0.5752 0.5754 0.5754 -0.0002 -0.03%
2025-01-03 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5754 0.5754 0.5962 0.5962 -0.0208 -3.49%
2025-01-02 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5962 0.5962 0.6115 0.6115 -0.0153 -2.50%
2024-12-31 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6115 0.6115 0.6281 0.6281 -0.0166 -2.64%
2024-12-26 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6352 0.6352 0.6354 0.6354 -0.0002 -0.03%
2024-12-25 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6354 0.6354 0.6365 0.6365 -0.0011 -0.17%
2024-12-24 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6365 0.6365 0.6282 0.6282 0.0083 1.32%
2024-12-23 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6282 0.6282 0.6442 0.6442 -0.0160 -2.48%
2024-12-20 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6442 0.6442 0.6440 0.6440 0.0002 0.03%
2024-12-19 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6440 0.6440 0.6474 0.6474 -0.0034 -0.53%
2024-12-18 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6474 0.6474 0.6506 0.6506 -0.0032 -0.49%
2024-12-17 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6506 0.6506 0.6670 0.6670 -0.0164 -2.46%
2024-12-16 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6670 0.6670 0.6876 0.6876 -0.0206 -3.00%
2024-12-13 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6876 0.6876 0.7046 0.7046 -0.0170 -2.41%
2024-12-12 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7046 0.7046 0.6995 0.6995 0.0051 0.73%
2024-12-11 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6995 0.6995 0.6941 0.6941 0.0054 0.78%
2024-12-10 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6941 0.6941 0.6868 0.6868 0.0073 1.06%
2024-12-09 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6868 0.6868 0.6972 0.6972 -0.0104 -1.49%
2024-12-06 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6972 0.6972 0.7015 0.7015 -0.0043 -0.61%
2024-12-05 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7015 0.7015 0.6985 0.6985 0.0030 0.43%
2024-12-04 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6985 0.6985 0.7184 0.7184 -0.0199 -2.77%
2024-12-03 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7184 0.7184 0.7233 0.7233 -0.0049 -0.68%
2024-12-02 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7233 0.7233 0.7209 0.7209 0.0024 0.33%
2024-11-29 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7209 0.7209 0.7122 0.7122 0.0087 1.22%
2024-11-28 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7122 0.7122 0.7108 0.7108 0.0014 0.20%
2024-11-27 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7108 0.7108 0.6901 0.6901 0.0207 3.00%
2024-11-26 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6901 0.6901 0.7000 0.7000 -0.0099 -1.41%
2024-11-25 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7000 0.7000 0.7003 0.7003 -0.0003 -0.04%
2024-11-22 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7003 0.7003 0.7371 0.7371 -0.0368 -4.99%
2024-11-21 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7371 0.7371 0.7334 0.7334 0.0037 0.50%
2024-11-20 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7334 0.7334 0.7307 0.7307 0.0027 0.37%
2024-11-19 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7307 0.7307 0.7048 0.7048 0.0259 3.67%
2024-11-18 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7048 0.7048 0.7248 0.7248 -0.0200 -2.76%
2024-11-15 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7248 0.7248 0.7540 0.7540 -0.0292 -3.87%
2024-11-14 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7540 0.7540 0.7842 0.7842 -0.0302 -3.85%
2024-11-13 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7842 0.7842 0.7690 0.7690 0.0152 1.98%
2024-11-12 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7690 0.7690 0.7812 0.7812 -0.0122 -1.56%
2024-11-11 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7812 0.7812 0.7585 0.7585 0.0227 2.99%
2024-11-08 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7585 0.7585 0.7485 0.7485 0.0100 1.34%
2024-11-07 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7485 0.7485 0.7590 0.7590 -0.0105 -1.38%
2024-11-06 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7590 0.7590 0.7709 0.7709 -0.0119 -1.54%
2024-11-05 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7709 0.7709 0.7437 0.7437 0.0272 3.66%
2024-11-04 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7437 0.7437 0.7309 0.7309 0.0128 1.75%
2024-11-01 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7309 0.7309 0.7555 0.7555 -0.0246 -3.26%
2024-10-31 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7555 0.7555 0.7332 0.7332 0.0223 3.04%
2024-10-30 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7332 0.7332 0.7309 0.7309 0.0023 0.31%
2024-10-28 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7573 0.7573 0.7588 0.7588 -0.0015 -0.20%
2024-10-25 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7588 0.7588 0.6892 0.6892 0.0696 10.10%
2024-10-23 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7129 0.7129 0.6901 0.6901 0.0228 3.30%
2024-10-22 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6901 0.6901 0.6790 0.6790 0.0111 1.63%
2024-10-21 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6790 0.6790 0.6567 0.6567 0.0223 3.40%
2024-10-18 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6567 0.6567 0.6223 0.6223 0.0344 5.53%
2024-10-17 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6223 0.6223 0.6260 0.6260 -0.0037 -0.59%
2024-10-16 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6260 0.6260 0.6395 0.6395 -0.0135 -2.11%
2024-10-15 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6395 0.6395 0.6547 0.6547 -0.0152 -2.32%
2024-10-14 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6547 0.6547 0.6432 0.6432 0.0115 1.79%
2024-10-11 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6432 0.6432 0.6715 0.6715 -0.0283 -4.21%
2024-10-10 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6715 0.6715 0.6833 0.6833 -0.0118 -1.73%
2024-10-08 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.7605 0.7605 0.6795 0.6795 0.0810 11.92%
2024-09-30 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6795 0.6795 0.5981 0.5981 0.0814 13.61%
2024-09-27 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5981 0.5981 0.5498 0.5498 0.0483 8.79%
2024-09-26 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5498 0.5498 0.5334 0.5334 0.0164 3.07%
2024-09-25 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5334 0.5334 0.5340 0.5340 -0.0006 -0.11%
2024-09-24 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5340 0.5340 0.5171 0.5171 0.0169 3.27%
2024-09-23 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5171 0.5171 0.5262 0.5262 -0.0091 -1.73%
2024-09-20 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5262 0.5262 0.5311 0.5311 -0.0049 -0.92%
2024-09-19 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5311 0.5311 0.5280 0.5280 0.0031 0.59%
2024-09-18 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5280 0.5280 0.5289 0.5289 -0.0009 -0.17%
2024-09-13 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5289 0.5289 0.5435 0.5435 -0.0146 -2.69%
2024-09-12 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5435 0.5435 0.5419 0.5419 0.0016 0.30%
2024-09-11 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5419 0.5419 0.5307 0.5307 0.0112 2.11%
2024-09-10 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5307 0.5307 0.5308 0.5308 -0.0001 -0.02%
2024-09-09 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5308 0.5308 0.5347 0.5347 -0.0039 -0.73%
2024-09-06 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5347 0.5347 0.5479 0.5479 -0.0132 -2.41%
2024-09-05 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5479 0.5479 0.5388 0.5388 0.0091 1.69%
2024-09-04 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5388 0.5388 0.5386 0.5386 0.0002 0.04%
2024-09-03 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5386 0.5386 0.5315 0.5315 0.0071 1.34%
2024-09-02 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5315 0.5315 0.5385 0.5385 -0.0070 -1.30%
2024-08-30 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5385 0.5385 0.5348 0.5348 0.0037 0.69%
2024-08-29 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5348 0.5348 0.5111 0.5111 0.0237 4.64%
2024-08-28 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5111 0.5111 0.5099 0.5099 0.0012 0.24%
2024-08-27 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5099 0.5099 0.5129 0.5129 -0.0030 -0.58%
2024-08-26 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5129 0.5129 0.5068 0.5068 0.0061 1.20%
2024-08-23 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5068 0.5068 0.5088 0.5088 -0.0020 -0.39%
2024-08-22 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5088 0.5088 0.5186 0.5186 -0.0098 -1.89%
2024-08-21 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5186 0.5186 0.5256 0.5256 -0.0070 -1.33%
2024-08-20 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5256 0.5256 0.5306 0.5306 -0.0050 -0.94%
2024-08-19 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5306 0.5306 0.5378 0.5378 -0.0072 -1.34%
2024-08-16 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5378 0.5378 0.5452 0.5452 -0.0074 -1.36%
2024-08-15 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5452 0.5452 0.5423 0.5423 0.0029 0.53%
2024-08-13 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5558 0.5558 0.5512 0.5512 0.0046 0.83%
2024-08-12 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5512 0.5512 0.5562 0.5562 -0.0050 -0.90%
2024-08-09 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5562 0.5562 0.5610 0.5610 -0.0048 -0.86%
2024-08-08 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5610 0.5610 0.5656 0.5656 -0.0046 -0.81%
2024-08-07 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5656 0.5656 0.5609 0.5609 0.0047 0.84%
2024-08-06 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5609 0.5609 0.5304 0.5304 0.0305 5.75%
2024-08-05 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5304 0.5304 0.5411 0.5411 -0.0107 -1.98%
2024-08-02 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5411 0.5411 0.5499 0.5499 -0.0088 -1.60%
2024-07-31 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5534 0.5534 0.5373 0.5373 0.0161 3.00%
2024-07-30 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5373 0.5373 0.5398 0.5398 -0.0025 -0.46%
2024-07-29 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5398 0.5398 0.5469 0.5469 -0.0071 -1.30%
2024-07-26 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5469 0.5469 0.5466 0.5466 0.0003 0.05%
2024-07-25 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5466 0.5466 0.5381 0.5381 0.0085 1.58%
2024-07-24 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5381 0.5381 0.5473 0.5473 -0.0092 -1.68%
2024-07-23 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5473 0.5473 0.5621 0.5621 -0.0148 -2.63%
2024-07-22 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5621 0.5621 0.5634 0.5634 -0.0013 -0.23%
2024-07-19 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5634 0.5634 0.5564 0.5564 0.0070 1.26%
2024-07-18 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5564 0.5564 0.5516 0.5516 0.0048 0.87%
2024-07-17 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5516 0.5516 0.5584 0.5584 -0.0068 -1.22%
2024-07-16 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5584 0.5584 0.5486 0.5486 0.0098 1.79%
2024-07-15 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5486 0.5486 0.5557 0.5557 -0.0071 -1.28%
2024-07-12 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5557 0.5557 0.5497 0.5497 0.0060 1.09%
2024-07-11 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5497 0.5497 0.5346 0.5346 0.0151 2.82%
2024-07-10 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5346 0.5346 0.5347 0.5347 -0.0001 -0.02%
2024-07-09 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5347 0.5347 0.5318 0.5318 0.0029 0.55%
2024-07-08 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5318 0.5318 0.5463 0.5463 -0.0145 -2.65%
2024-07-05 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5463 0.5463 0.5402 0.5402 0.0061 1.13%
2024-07-04 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5402 0.5402 0.5529 0.5529 -0.0127 -2.30%
2024-07-03 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5529 0.5529 0.5539 0.5539 -0.0010 -0.18%
2024-07-02 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5539 0.5539 0.5665 0.5665 -0.0126 -2.22%
2024-07-01 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5665 0.5665 0.5660 0.5660 0.0005 0.09%
2024-06-28 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5660 0.5660 0.5695 0.5695 -0.0035 -0.61%
2024-06-27 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5695 0.5695 0.5842 0.5842 -0.0147 -2.52%
2024-06-26 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5842 0.5842 0.5754 0.5754 0.0088 1.53%
2024-06-25 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5754 0.5754 0.5872 0.5872 -0.0118 -2.01%
2024-06-24 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.5872 0.5872 0.6030 0.6030 -0.0158 -2.62%
2024-06-21 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6030 0.6030 0.6043 0.6043 -0.0013 -0.22%
2024-06-20 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6043 0.6043 0.6193 0.6193 -0.0150 -2.42%
2024-06-18 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6325 0.6325 0.6262 0.6262 0.0063 1.01%
2024-06-17 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6262 0.6262 0.6298 0.6298 -0.0036 -0.57%
2024-06-14 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6298 0.6298 0.6387 0.6387 -0.0089 -1.39%
2024-06-13 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6387 0.6387 0.6377 0.6377 0.0010 0.16%
2024-06-12 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6377 0.6377 0.6399 0.6399 -0.0022 -0.34%
2024-06-11 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6399 0.6399 0.6269 0.6269 0.0130 2.07%
2024-06-07 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6269 0.6269 0.6328 0.6328 -0.0059 -0.93%
2024-06-06 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6328 0.6328 0.6461 0.6461 -0.0133 -2.06%
2024-06-05 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6461 0.6461 0.6530 0.6530 -0.0069 -1.06%
2024-06-04 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6530 0.6530 0.6496 0.6496 0.0034 0.52%
2024-06-03 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6496 0.6496 0.6536 0.6536 -0.0040 -0.61%
2024-05-31 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6536 0.6536 0.6616 0.6616 -0.0080 -1.21%
2024-05-30 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6616 0.6616 0.6668 0.6668 -0.0052 -0.78%
2024-05-29 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6668 0.6668 0.6497 0.6497 0.0171 2.63%
2024-05-28 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6497 0.6497 0.6484 0.6484 0.0013 0.20%
2024-05-27 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6484 0.6484 0.6489 0.6489 -0.0005 -0.08%
2024-05-24 015230 華夏低碳經(jīng)濟(jì)一年持有混合C 0.6489 0.6489 0.6615 0.6615 -0.0126 -1.90%