搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

工銀戰(zhàn)略轉(zhuǎn)型股票C(工銀戰(zhàn)略轉(zhuǎn)型C)基金凈值查詢(011473)

今天最新凈值 3.4060 0.0240 0.7100% 2025-05-22
盤中實時估值(僅供參考) 3.4041 -0.0019 -0.0551%
  • 累計凈值：3.4060
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：6.8042億
  • 最近資產(chǎn)：22.76億
  • 基金公司：
  • 基金經(jīng)理：杜洋
近一年工銀戰(zhàn)略轉(zhuǎn)型股票C|工銀戰(zhàn)略轉(zhuǎn)型C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,工銀戰(zhàn)略轉(zhuǎn)型股票C(011473)基金累計收益率-3.70%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4110 3.4110 3.4060 3.4060 0.0050 0.15%
2025-05-21 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4060 3.4060 3.3820 3.3820 0.0240 0.71%
2025-05-20 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3820 3.3820 3.3420 3.3420 0.0400 1.20%
2025-05-19 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3420 3.3420 3.3250 3.3250 0.0170 0.51%
2025-05-16 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3250 3.3250 3.3260 3.3260 -0.0010 -0.03%
2025-05-15 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3260 3.3260 3.3390 3.3390 -0.0130 -0.39%
2025-05-14 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3390 3.3390 3.3420 3.3420 -0.0030 -0.09%
2025-05-13 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3420 3.3420 3.3260 3.3260 0.0160 0.48%
2025-05-12 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3260 3.3260 3.3250 3.3250 0.0010 0.03%
2025-05-09 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3250 3.3250 3.3410 3.3410 -0.0160 -0.48%
2025-05-08 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3410 3.3410 3.3380 3.3380 0.0030 0.09%
2025-05-07 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3380 3.3380 3.3240 3.3240 0.0140 0.42%
2025-05-06 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3240 3.3240 3.3140 3.3140 0.0100 0.30%
2025-04-30 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3140 3.3140 3.3120 3.3120 0.0020 0.06%
2025-04-29 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3120 3.3120 3.3050 3.3050 0.0070 0.21%
2025-04-28 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3050 3.3050 3.3720 3.3720 -0.0670 -1.99%
2025-04-25 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3720 3.3720 3.4110 3.4110 -0.0390 -1.14%
2025-04-24 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4110 3.4110 3.3830 3.3830 0.0280 0.83%
2025-04-23 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3830 3.3830 3.4440 3.4440 -0.0610 -1.77%
2025-04-22 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4440 3.4440 3.4210 3.4210 0.0230 0.67%
2025-04-21 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4210 3.4210 3.4110 3.4110 0.0100 0.29%
2025-04-18 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4110 3.4110 3.4180 3.4180 -0.0070 -0.20%
2025-04-17 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4180 3.4180 3.3760 3.3760 0.0420 1.24%
2025-04-16 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3760 3.3760 3.3750 3.3750 0.0010 0.03%
2025-04-15 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3750 3.3750 3.3790 3.3790 -0.0040 -0.12%
2025-04-14 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3790 3.3790 3.3670 3.3670 0.0120 0.36%
2025-04-11 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3670 3.3670 3.3870 3.3870 -0.0200 -0.59%
2025-04-10 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3870 3.3870 3.3240 3.3240 0.0630 1.90%
2025-04-09 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3240 3.3240 3.2620 3.2620 0.0620 1.90%
2025-04-08 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2620 3.2620 3.1680 3.1680 0.0940 2.97%
2025-04-07 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1680 3.1680 3.4120 3.4120 -0.2440 -7.15%
2025-04-03 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4120 3.4120 3.4000 3.4000 0.0120 0.35%
2025-04-02 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4000 3.4000 3.3870 3.3870 0.0130 0.38%
2025-04-01 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3870 3.3870 3.3450 3.3450 0.0420 1.26%
2025-03-31 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3450 3.3450 3.3980 3.3980 -0.0530 -1.56%
2025-03-28 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3980 3.3980 3.3990 3.3990 -0.0010 -0.03%
2025-03-27 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3990 3.3990 3.3650 3.3650 0.0340 1.01%
2025-03-26 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3650 3.3650 3.3710 3.3710 -0.0060 -0.18%
2025-03-25 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3710 3.3710 3.3550 3.3550 0.0160 0.48%
2025-03-24 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3550 3.3550 3.3690 3.3690 -0.0140 -0.42%
2025-03-21 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3690 3.3690 3.4080 3.4080 -0.0390 -1.14%
2025-03-20 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4080 3.4080 3.4300 3.4300 -0.0220 -0.64%
2025-03-19 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4300 3.4300 3.4250 3.4250 0.0050 0.15%
2025-03-18 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4250 3.4250 3.4210 3.4210 0.0040 0.12%
2025-03-17 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4210 3.4210 3.3930 3.3930 0.0280 0.83%
2025-03-14 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3930 3.3930 3.3400 3.3400 0.0530 1.59%
2025-03-13 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3400 3.3400 3.3500 3.3500 -0.0100 -0.30%
2025-03-12 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3500 3.3500 3.3800 3.3800 -0.0300 -0.89%
2025-03-11 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3800 3.3800 3.3820 3.3820 -0.0020 -0.06%
2025-03-10 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3820 3.3820 3.3840 3.3840 -0.0020 -0.06%
2025-03-07 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3840 3.3840 3.4050 3.4050 -0.0210 -0.62%
2025-03-06 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4050 3.4050 3.3640 3.3640 0.0410 1.22%
2025-03-05 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3640 3.3640 3.3770 3.3770 -0.0130 -0.38%
2025-03-04 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3770 3.3770 3.3840 3.3840 -0.0070 -0.21%
2025-03-03 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3840 3.3840 3.3670 3.3670 0.0170 0.50%
2025-02-28 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3670 3.3670 3.4090 3.4090 -0.0420 -1.23%
2025-02-27 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4090 3.4090 3.3620 3.3620 0.0470 1.40%
2025-02-26 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3620 3.3620 3.3030 3.3030 0.0590 1.79%
2025-02-25 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3030 3.3030 3.3480 3.3480 -0.0450 -1.34%
2025-02-24 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3480 3.3480 3.3270 3.3270 0.0210 0.63%
2025-02-21 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3270 3.3270 3.3280 3.3280 -0.0010 -0.03%
2025-02-20 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3280 3.3280 3.3170 3.3170 0.0110 0.33%
2025-02-19 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3170 3.3170 3.3100 3.3100 0.0070 0.21%
2025-02-18 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3100 3.3100 3.3520 3.3520 -0.0420 -1.25%
2025-02-17 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3520 3.3520 3.3420 3.3420 0.0100 0.30%
2025-02-14 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3420 3.3420 3.3350 3.3350 0.0070 0.21%
2025-02-13 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3350 3.3350 3.3360 3.3360 -0.0010 -0.03%
2025-02-12 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3360 3.3360 3.3030 3.3030 0.0330 1.00%
2025-02-11 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3030 3.3030 3.3270 3.3270 -0.0240 -0.72%
2025-02-10 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3270 3.3270 3.3120 3.3120 0.0150 0.45%
2025-02-07 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3120 3.3120 3.2880 3.2880 0.0240 0.73%
2025-02-06 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2880 3.2880 3.2690 3.2690 0.0190 0.58%
2025-02-05 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2690 3.2690 3.3210 3.3210 -0.0520 -1.57%
2025-01-27 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3210 3.3210 3.3090 3.3090 0.0120 0.36%
2025-01-22 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2700 3.2700 3.3420 3.3420 -0.0720 -2.15%
2025-01-14 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3240 3.3240 3.2610 3.2610 0.0630 1.93%
2025-01-13 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2610 3.2610 3.2550 3.2550 0.0060 0.18%
2025-01-10 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2550 3.2550 3.3140 3.3140 -0.0590 -1.78%
2025-01-09 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3140 3.3140 3.3290 3.3290 -0.0150 -0.45%
2025-01-08 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3290 3.3290 3.3360 3.3360 -0.0070 -0.21%
2025-01-07 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3360 3.3360 3.3200 3.3200 0.0160 0.48%
2025-01-06 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3200 3.3200 3.3130 3.3130 0.0070 0.21%
2025-01-03 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3130 3.3130 3.3560 3.3560 -0.0430 -1.28%
2025-01-02 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3560 3.3560 3.4040 3.4040 -0.0480 -1.41%
2024-12-31 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4040 3.4040 3.4430 3.4430 -0.0390 -1.13%
2024-12-26 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4300 3.4300 3.4430 3.4430 -0.0130 -0.38%
2024-12-25 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4430 3.4430 3.4540 3.4540 -0.0110 -0.32%
2024-12-24 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4540 3.4540 3.4170 3.4170 0.0370 1.08%
2024-12-23 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4170 3.4170 3.4310 3.4310 -0.0140 -0.41%
2024-12-20 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4310 3.4310 3.4480 3.4480 -0.0170 -0.49%
2024-12-19 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4480 3.4480 3.4740 3.4740 -0.0260 -0.75%
2024-12-18 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4740 3.4740 3.4630 3.4630 0.0110 0.32%
2024-12-17 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4630 3.4630 3.4870 3.4870 -0.0240 -0.69%
2024-12-16 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4870 3.4870 3.5240 3.5240 -0.0370 -1.05%
2024-12-13 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5240 3.5240 3.6170 3.6170 -0.0930 -2.57%
2024-12-12 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.6170 3.6170 3.5760 3.5760 0.0410 1.15%
2024-12-11 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5760 3.5760 3.5600 3.5600 0.0160 0.45%
2024-12-10 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5600 3.5600 3.5360 3.5360 0.0240 0.68%
2024-12-09 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5360 3.5360 3.5640 3.5640 -0.0280 -0.79%
2024-12-06 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5640 3.5640 3.5420 3.5420 0.0220 0.62%
2024-12-05 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5420 3.5420 3.5510 3.5510 -0.0090 -0.25%
2024-12-04 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5510 3.5510 3.5890 3.5890 -0.0380 -1.06%
2024-12-03 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5890 3.5890 3.5910 3.5910 -0.0020 -0.06%
2024-12-02 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5910 3.5910 3.5620 3.5620 0.0290 0.81%
2024-11-29 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5620 3.5620 3.5210 3.5210 0.0410 1.16%
2024-11-28 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5210 3.5210 3.5160 3.5160 0.0050 0.14%
2024-11-27 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5160 3.5160 3.4430 3.4430 0.0730 2.12%
2024-11-26 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4430 3.4430 3.4180 3.4180 0.0250 0.73%
2024-11-25 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4180 3.4180 3.4050 3.4050 0.0130 0.38%
2024-11-22 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4050 3.4050 3.5020 3.5020 -0.0970 -2.77%
2024-11-21 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5020 3.5020 3.5140 3.5140 -0.0120 -0.34%
2024-11-20 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5140 3.5140 3.4840 3.4840 0.0300 0.86%
2024-11-19 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4840 3.4840 3.4750 3.4750 0.0090 0.26%
2024-11-18 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4750 3.4750 3.4700 3.4700 0.0050 0.14%
2024-11-15 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4700 3.4700 3.5380 3.5380 -0.0680 -1.92%
2024-11-14 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5380 3.5380 3.6040 3.6040 -0.0660 -1.83%
2024-11-13 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.6040 3.6040 3.6150 3.6150 -0.0110 -0.30%
2024-11-12 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.6150 3.6150 3.6290 3.6290 -0.0140 -0.39%
2024-11-11 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.6290 3.6290 3.6620 3.6620 -0.0330 -0.90%
2024-11-08 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.6620 3.6620 3.7590 3.7590 -0.0970 -2.58%
2024-11-07 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.7590 3.7590 3.6660 3.6660 0.0930 2.54%
2024-11-06 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.6660 3.6660 3.6290 3.6290 0.0370 1.02%
2024-11-05 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.6290 3.6290 3.5770 3.5770 0.0520 1.45%
2024-11-04 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5770 3.5770 3.5740 3.5740 0.0030 0.08%
2024-11-01 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5740 3.5740 3.5520 3.5520 0.0220 0.62%
2024-10-31 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5520 3.5520 3.5210 3.5210 0.0310 0.88%
2024-10-30 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5210 3.5210 3.5340 3.5340 -0.0130 -0.37%
2024-10-29 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5340 3.5340 3.5870 3.5870 -0.0530 -1.48%
2024-10-28 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5870 3.5870 3.5600 3.5600 0.0270 0.76%
2024-10-25 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5600 3.5600 3.5310 3.5310 0.0290 0.82%
2024-10-24 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5310 3.5310 3.5680 3.5680 -0.0370 -1.04%
2024-10-23 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5680 3.5680 3.5620 3.5620 0.0060 0.17%
2024-10-22 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5620 3.5620 3.5320 3.5320 0.0300 0.85%
2024-10-21 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5320 3.5320 3.4770 3.4770 0.0550 1.58%
2024-10-18 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4770 3.4770 3.4330 3.4330 0.0440 1.28%
2024-10-16 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5640 3.5640 3.4710 3.4710 0.0930 2.68%
2024-10-15 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4710 3.4710 3.5140 3.5140 -0.0430 -1.22%
2024-10-14 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5140 3.5140 3.3910 3.3910 0.1230 3.63%
2024-10-11 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3910 3.3910 3.4240 3.4240 -0.0330 -0.96%
2024-10-10 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4240 3.4240 3.3760 3.3760 0.0480 1.42%
2024-10-09 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3760 3.3760 3.6560 3.6560 -0.2800 -7.66%
2024-10-08 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.6560 3.6560 3.5910 3.5910 0.0650 1.81%
2024-09-30 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.5910 3.5910 3.3380 3.3380 0.2530 7.58%
2024-09-27 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3380 3.3380 3.2070 3.2070 0.1310 4.08%
2024-09-26 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2070 3.2070 3.0280 3.0280 0.1790 5.91%
2024-09-25 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0280 3.0280 2.9870 2.9870 0.0410 1.37%
2024-09-24 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9870 2.9870 2.9120 2.9120 0.0750 2.58%
2024-09-23 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9120 2.9120 2.9030 2.9030 0.0090 0.31%
2024-09-20 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9030 2.9030 2.8970 2.8970 0.0060 0.21%
2024-09-19 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.8970 2.8970 2.8440 2.8440 0.0530 1.86%
2024-09-18 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.8440 2.8440 2.8180 2.8180 0.0260 0.92%
2024-09-13 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.8180 2.8180 2.8330 2.8330 -0.0150 -0.53%
2024-09-12 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.8330 2.8330 2.8450 2.8450 -0.0120 -0.42%
2024-09-11 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.8450 2.8450 2.8530 2.8530 -0.0080 -0.28%
2024-09-10 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.8530 2.8530 2.8620 2.8620 -0.0090 -0.31%
2024-09-09 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.8620 2.8620 2.9090 2.9090 -0.0470 -1.62%
2024-09-06 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9090 2.9090 2.9460 2.9460 -0.0370 -1.26%
2024-09-05 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9460 2.9460 2.9170 2.9170 0.0290 0.99%
2024-09-04 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9170 2.9170 2.9430 2.9430 -0.0260 -0.88%
2024-09-03 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9430 2.9430 2.9340 2.9340 0.0090 0.31%
2024-09-02 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9340 2.9340 2.9790 2.9790 -0.0450 -1.51%
2024-08-30 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9790 2.9790 2.9300 2.9300 0.0490 1.67%
2024-08-29 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9300 2.9300 2.9490 2.9490 -0.0190 -0.64%
2024-08-28 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9490 2.9490 2.9790 2.9790 -0.0300 -1.01%
2024-08-27 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 2.9790 2.9790 3.0190 3.0190 -0.0400 -1.32%
2024-08-26 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0190 3.0190 3.0040 3.0040 0.0150 0.50%
2024-08-23 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0040 3.0040 3.0120 3.0120 -0.0080 -0.27%
2024-08-22 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0120 3.0120 3.0020 3.0020 0.0100 0.33%
2024-08-21 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0020 3.0020 3.0250 3.0250 -0.0230 -0.76%
2024-08-20 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0250 3.0250 3.0680 3.0680 -0.0430 -1.40%
2024-08-19 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0680 3.0680 3.0470 3.0470 0.0210 0.69%
2024-08-16 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0470 3.0470 3.0530 3.0530 -0.0060 -0.20%
2024-08-15 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0530 3.0530 3.0250 3.0250 0.0280 0.93%
2024-08-14 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0250 3.0250 3.0450 3.0450 -0.0200 -0.66%
2024-08-13 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0450 3.0450 3.0470 3.0470 -0.0020 -0.07%
2024-08-12 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0470 3.0470 3.0760 3.0760 -0.0290 -0.94%
2024-08-09 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0760 3.0760 3.0610 3.0610 0.0150 0.49%
2024-08-08 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0610 3.0610 3.0480 3.0480 0.0130 0.43%
2024-08-07 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0480 3.0480 3.0540 3.0540 -0.0060 -0.20%
2024-08-06 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0540 3.0540 3.0190 3.0190 0.0350 1.16%
2024-08-05 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0190 3.0190 3.0420 3.0420 -0.0230 -0.76%
2024-08-02 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0420 3.0420 3.0520 3.0520 -0.0100 -0.33%
2024-07-31 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0970 3.0970 3.0100 3.0100 0.0870 2.89%
2024-07-30 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0100 3.0100 3.0120 3.0120 -0.0020 -0.07%
2024-07-29 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0120 3.0120 3.0340 3.0340 -0.0220 -0.73%
2024-07-26 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0340 3.0340 3.0300 3.0300 0.0040 0.13%
2024-07-25 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0300 3.0300 3.0200 3.0200 0.0100 0.33%
2024-07-24 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0200 3.0200 3.0570 3.0570 -0.0370 -1.21%
2024-07-23 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0570 3.0570 3.0960 3.0960 -0.0390 -1.26%
2024-07-22 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0960 3.0960 3.1140 3.1140 -0.0180 -0.58%
2024-07-19 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1140 3.1140 3.1440 3.1440 -0.0300 -0.95%
2024-07-18 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1440 3.1440 3.1180 3.1180 0.0260 0.83%
2024-07-17 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1180 3.1180 3.0800 3.0800 0.0380 1.23%
2024-07-16 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0800 3.0800 3.0870 3.0870 -0.0070 -0.23%
2024-07-15 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0870 3.0870 3.1100 3.1100 -0.0230 -0.74%
2024-07-12 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1100 3.1100 3.0520 3.0520 0.0580 1.90%
2024-07-11 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0520 3.0520 3.0190 3.0190 0.0330 1.09%
2024-07-10 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0190 3.0190 3.0510 3.0510 -0.0320 -1.05%
2024-07-09 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0510 3.0510 3.0440 3.0440 0.0070 0.23%
2024-07-08 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.0440 3.0440 3.1010 3.1010 -0.0570 -1.84%
2024-07-05 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1010 3.1010 3.1130 3.1130 -0.0120 -0.39%
2024-07-04 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1130 3.1130 3.1690 3.1690 -0.0560 -1.77%
2024-07-03 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1690 3.1690 3.1800 3.1800 -0.0110 -0.35%
2024-07-02 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1800 3.1800 3.2100 3.2100 -0.0300 -0.93%
2024-07-01 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2100 3.2100 3.1160 3.1160 0.0940 3.02%
2024-06-28 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1160 3.1160 3.1260 3.1260 -0.0100 -0.32%
2024-06-27 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1260 3.1260 3.1540 3.1540 -0.0280 -0.89%
2024-06-26 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1540 3.1540 3.1500 3.1500 0.0040 0.13%
2024-06-25 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1500 3.1500 3.1260 3.1260 0.0240 0.77%
2024-06-24 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1260 3.1260 3.1780 3.1780 -0.0520 -1.64%
2024-06-21 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1780 3.1780 3.1680 3.1680 0.0100 0.32%
2024-06-20 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.1680 3.1680 3.2150 3.2150 -0.0470 -1.46%
2024-06-19 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2150 3.2150 3.2290 3.2290 -0.0140 -0.43%
2024-06-18 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2290 3.2290 3.2330 3.2330 -0.0040 -0.12%
2024-06-17 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2330 3.2330 3.2800 3.2800 -0.0470 -1.43%
2024-06-14 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2800 3.2800 3.2400 3.2400 0.0400 1.23%
2024-06-13 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2400 3.2400 3.2790 3.2790 -0.0390 -1.19%
2024-06-12 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2790 3.2790 3.2870 3.2870 -0.0080 -0.24%
2024-06-11 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.2870 3.2870 3.3120 3.3120 -0.0250 -0.75%
2024-06-07 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3120 3.3120 3.3040 3.3040 0.0080 0.24%
2024-06-06 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3040 3.3040 3.3170 3.3170 -0.0130 -0.39%
2024-06-05 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3170 3.3170 3.3770 3.3770 -0.0600 -1.78%
2024-06-04 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3770 3.3770 3.3280 3.3280 0.0490 1.47%
2024-06-03 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3280 3.3280 3.3550 3.3550 -0.0270 -0.80%
2024-05-31 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3550 3.3550 3.3500 3.3500 0.0050 0.15%
2024-05-30 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3500 3.3500 3.3940 3.3940 -0.0440 -1.30%
2024-05-29 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3940 3.3940 3.3950 3.3950 -0.0010 -0.03%
2024-05-28 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.3950 3.3950 3.4300 3.4300 -0.0350 -1.02%
2024-05-27 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4300 3.4300 3.4080 3.4080 0.0220 0.65%
2024-05-24 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4080 3.4080 3.4610 3.4610 -0.0530 -1.53%
2024-05-23 011473 工銀戰(zhàn)略轉(zhuǎn)型股票C 3.4610 3.4610 3.5080 3.5080 -0.0470 -1.34%