搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信創(chuàng)新驅(qū)動股票A基金凈值查詢(010495)

今天最新凈值 0.6455 -0.0029 -0.4500% 2025-05-23
盤中實(shí)時估值(僅供參考) 0.6404 -0.0051 -0.7835%
  • 累計凈值：0.6455
  • 成立日期：2020-12-30
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：1.2061億
  • 最近資產(chǎn)：0.81億
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：周志敏
近一年創(chuàng)金合信創(chuàng)新驅(qū)動股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,創(chuàng)金合信創(chuàng)新驅(qū)動股票A(010495)基金累計收益率-7.48%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6435 0.6435 0.6455 0.6455 -0.0020 -0.31%
2025-05-22 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6455 0.6455 0.6484 0.6484 -0.0029 -0.45%
2025-05-21 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6484 0.6484 0.6464 0.6464 0.0020 0.31%
2025-05-20 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6464 0.6464 0.6423 0.6423 0.0041 0.64%
2025-05-19 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6423 0.6423 0.6441 0.6441 -0.0018 -0.28%
2025-05-16 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6441 0.6441 0.6450 0.6450 -0.0009 -0.14%
2025-05-15 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6450 0.6450 0.6521 0.6521 -0.0071 -1.09%
2025-05-14 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6521 0.6521 0.6494 0.6494 0.0027 0.42%
2025-05-13 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6494 0.6494 0.6498 0.6498 -0.0004 -0.06%
2025-05-12 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6498 0.6498 0.6373 0.6373 0.0125 1.96%
2025-05-09 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6373 0.6373 0.6405 0.6405 -0.0032 -0.50%
2025-05-08 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6405 0.6405 0.6366 0.6366 0.0039 0.61%
2025-05-07 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6366 0.6366 0.6327 0.6327 0.0039 0.62%
2025-05-06 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6327 0.6327 0.6236 0.6236 0.0091 1.46%
2025-04-30 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6236 0.6236 0.6214 0.6214 0.0022 0.35%
2025-04-29 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6214 0.6214 0.6225 0.6225 -0.0011 -0.18%
2025-04-28 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6225 0.6225 0.6270 0.6270 -0.0045 -0.72%
2025-04-25 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6270 0.6270 0.6237 0.6237 0.0033 0.53%
2025-04-24 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6237 0.6237 0.6263 0.6263 -0.0026 -0.42%
2025-04-23 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6263 0.6263 0.6249 0.6249 0.0014 0.22%
2025-04-22 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6249 0.6249 0.6267 0.6267 -0.0018 -0.29%
2025-04-21 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6267 0.6267 0.6235 0.6235 0.0032 0.51%
2025-04-18 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6235 0.6235 0.6246 0.6246 -0.0011 -0.18%
2025-04-17 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6246 0.6246 0.6248 0.6248 -0.0002 -0.03%
2025-04-16 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6248 0.6248 0.6266 0.6266 -0.0018 -0.29%
2025-04-15 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6266 0.6266 0.6335 0.6335 -0.0069 -1.09%
2025-04-14 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6335 0.6335 0.6326 0.6326 0.0009 0.14%
2025-04-11 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6326 0.6326 0.6345 0.6345 -0.0019 -0.30%
2025-04-10 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6345 0.6345 0.6215 0.6215 0.0130 2.09%
2025-04-09 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6215 0.6215 0.6155 0.6155 0.0060 0.97%
2025-04-08 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6155 0.6155 0.6094 0.6094 0.0061 1.00%
2025-04-07 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6094 0.6094 0.6629 0.6629 -0.0535 -8.07%
2025-04-03 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6629 0.6629 0.6713 0.6713 -0.0084 -1.25%
2025-04-02 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6713 0.6713 0.6725 0.6725 -0.0012 -0.18%
2025-04-01 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6725 0.6725 0.6716 0.6716 0.0009 0.13%
2025-03-31 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6716 0.6716 0.6785 0.6785 -0.0069 -1.02%
2025-03-28 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6785 0.6785 0.6838 0.6838 -0.0053 -0.78%
2025-03-27 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6838 0.6838 0.6858 0.6858 -0.0020 -0.29%
2025-03-26 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6858 0.6858 0.6848 0.6848 0.0010 0.15%
2025-03-25 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6848 0.6848 0.6853 0.6853 -0.0005 -0.07%
2025-03-24 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6853 0.6853 0.6872 0.6872 -0.0019 -0.28%
2025-03-21 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6872 0.6872 0.6960 0.6960 -0.0088 -1.26%
2025-03-20 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6960 0.6960 0.7026 0.7026 -0.0066 -0.94%
2025-03-19 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7026 0.7026 0.7008 0.7008 0.0018 0.26%
2025-03-18 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7008 0.7008 0.7002 0.7002 0.0006 0.09%
2025-03-17 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7002 0.7002 0.7026 0.7026 -0.0024 -0.34%
2025-03-14 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7026 0.7026 0.6903 0.6903 0.0123 1.78%
2025-03-13 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6903 0.6903 0.6946 0.6946 -0.0043 -0.62%
2025-03-12 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6946 0.6946 0.7019 0.7019 -0.0073 -1.04%
2025-03-11 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7019 0.7019 0.7019 0.7019 0.0000 0.00%
2025-03-10 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7019 0.7019 0.7034 0.7034 -0.0015 -0.21%
2025-03-07 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7034 0.7034 0.7028 0.7028 0.0006 0.09%
2025-03-06 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7028 0.7028 0.6943 0.6943 0.0085 1.22%
2025-03-05 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6943 0.6943 0.6982 0.6982 -0.0039 -0.56%
2025-03-04 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6982 0.6982 0.6924 0.6924 0.0058 0.84%
2025-03-03 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6924 0.6924 0.6840 0.6840 0.0084 1.23%
2025-02-28 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6840 0.6840 0.7005 0.7005 -0.0165 -2.36%
2025-02-27 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7005 0.7005 0.7048 0.7048 -0.0043 -0.61%
2025-02-26 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7048 0.7048 0.6990 0.6990 0.0058 0.83%
2025-02-25 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6990 0.6990 0.7042 0.7042 -0.0052 -0.74%
2025-02-24 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7042 0.7042 0.7077 0.7077 -0.0035 -0.49%
2025-02-21 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7077 0.7077 0.6993 0.6993 0.0084 1.20%
2025-02-20 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6993 0.6993 0.6922 0.6922 0.0071 1.03%
2025-02-19 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6922 0.6922 0.6856 0.6856 0.0066 0.96%
2025-02-18 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6856 0.6856 0.7000 0.7000 -0.0144 -2.06%
2025-02-17 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7000 0.7000 0.6985 0.6985 0.0015 0.21%
2025-02-14 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6985 0.6985 0.6921 0.6921 0.0064 0.92%
2025-02-13 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6921 0.6921 0.6958 0.6958 -0.0037 -0.53%
2025-02-12 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6958 0.6958 0.6894 0.6894 0.0064 0.93%
2025-02-11 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6894 0.6894 0.6977 0.6977 -0.0083 -1.19%
2025-02-10 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6977 0.6977 0.6912 0.6912 0.0065 0.94%
2025-02-07 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6912 0.6912 0.6851 0.6851 0.0061 0.89%
2025-02-06 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6851 0.6851 0.6751 0.6751 0.0100 1.48%
2025-02-05 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6751 0.6751 0.6740 0.6740 0.0011 0.16%
2025-01-27 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6740 0.6740 0.6746 0.6746 -0.0006 -0.09%
2025-01-22 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6713 0.6713 0.6775 0.6775 -0.0062 -0.92%
2025-01-14 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6715 0.6715 0.6531 0.6531 0.0184 2.82%
2025-01-13 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6531 0.6531 0.6513 0.6513 0.0018 0.28%
2025-01-10 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6513 0.6513 0.6631 0.6631 -0.0118 -1.78%
2025-01-09 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6631 0.6631 0.6612 0.6612 0.0019 0.29%
2025-01-08 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6612 0.6612 0.6667 0.6667 -0.0055 -0.82%
2025-01-07 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6667 0.6667 0.6655 0.6655 0.0012 0.18%
2025-01-06 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6655 0.6655 0.6692 0.6692 -0.0037 -0.55%
2025-01-03 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6692 0.6692 0.6770 0.6770 -0.0078 -1.15%
2025-01-02 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6770 0.6770 0.6941 0.6941 -0.0171 -2.46%
2024-12-31 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6941 0.6941 0.7043 0.7043 -0.0102 -1.45%
2024-12-26 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7039 0.7039 0.7047 0.7047 -0.0008 -0.11%
2024-12-25 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7047 0.7047 0.7068 0.7068 -0.0021 -0.30%
2024-12-24 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7068 0.7068 0.6998 0.6998 0.0070 1.00%
2024-12-23 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6998 0.6998 0.7068 0.7068 -0.0070 -0.99%
2024-12-20 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7068 0.7068 0.7127 0.7127 -0.0059 -0.83%
2024-12-19 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7127 0.7127 0.7105 0.7105 0.0022 0.31%
2024-12-18 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7105 0.7105 0.7054 0.7054 0.0051 0.72%
2024-12-17 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7054 0.7054 0.7061 0.7061 -0.0007 -0.10%
2024-12-16 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7061 0.7061 0.7117 0.7117 -0.0056 -0.79%
2024-12-13 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7117 0.7117 0.7242 0.7242 -0.0125 -1.73%
2024-12-12 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7242 0.7242 0.7167 0.7167 0.0075 1.05%
2024-12-11 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7167 0.7167 0.7121 0.7121 0.0046 0.65%
2024-12-10 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7121 0.7121 0.7082 0.7082 0.0039 0.55%
2024-12-09 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7082 0.7082 0.7126 0.7126 -0.0044 -0.62%
2024-12-06 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7126 0.7126 0.7029 0.7029 0.0097 1.38%
2024-12-05 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7029 0.7029 0.7026 0.7026 0.0003 0.04%
2024-12-04 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7026 0.7026 0.7111 0.7111 -0.0085 -1.20%
2024-12-03 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7111 0.7111 0.7162 0.7162 -0.0051 -0.71%
2024-12-02 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7162 0.7162 0.7094 0.7094 0.0068 0.96%
2024-11-29 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7094 0.7094 0.7000 0.7000 0.0094 1.34%
2024-11-28 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7000 0.7000 0.7047 0.7047 -0.0047 -0.67%
2024-11-27 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7047 0.7047 0.6919 0.6919 0.0128 1.85%
2024-11-26 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6919 0.6919 0.6967 0.6967 -0.0048 -0.69%
2024-11-25 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6967 0.6967 0.7000 0.7000 -0.0033 -0.47%
2024-11-22 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7000 0.7000 0.7256 0.7256 -0.0256 -3.53%
2024-11-21 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7256 0.7256 0.7267 0.7267 -0.0011 -0.15%
2024-11-20 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7267 0.7267 0.7244 0.7244 0.0023 0.32%
2024-11-19 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7244 0.7244 0.7129 0.7129 0.0115 1.61%
2024-11-18 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7129 0.7129 0.7215 0.7215 -0.0086 -1.19%
2024-11-15 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7215 0.7215 0.7399 0.7399 -0.0184 -2.49%
2024-11-14 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7399 0.7399 0.7635 0.7635 -0.0236 -3.09%
2024-11-13 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7635 0.7635 0.7612 0.7612 0.0023 0.30%
2024-11-12 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7612 0.7612 0.7726 0.7726 -0.0114 -1.48%
2024-11-11 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7726 0.7726 0.7588 0.7588 0.0138 1.82%
2024-11-08 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7588 0.7588 0.7487 0.7487 0.0101 1.35%
2024-11-07 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7487 0.7487 0.7365 0.7365 0.0122 1.66%
2024-11-06 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7365 0.7365 0.7414 0.7414 -0.0049 -0.66%
2024-11-05 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7414 0.7414 0.7242 0.7242 0.0172 2.38%
2024-11-04 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7242 0.7242 0.7135 0.7135 0.0107 1.50%
2024-11-01 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7135 0.7135 0.7156 0.7156 -0.0021 -0.29%
2024-10-31 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7156 0.7156 0.7255 0.7255 -0.0099 -1.36%
2024-10-30 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7255 0.7255 0.7321 0.7321 -0.0066 -0.90%
2024-10-29 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7321 0.7321 0.7362 0.7362 -0.0041 -0.56%
2024-10-28 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7362 0.7362 0.7323 0.7323 0.0039 0.53%
2024-10-25 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7323 0.7323 0.7238 0.7238 0.0085 1.17%
2024-10-24 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7238 0.7238 0.7332 0.7332 -0.0094 -1.28%
2024-10-23 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7332 0.7332 0.7363 0.7363 -0.0031 -0.42%
2024-10-22 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7363 0.7363 0.7398 0.7398 -0.0035 -0.47%
2024-10-21 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7398 0.7398 0.7345 0.7345 0.0053 0.72%
2024-10-18 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7345 0.7345 0.7003 0.7003 0.0342 4.88%
2024-10-17 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7003 0.7003 0.7048 0.7048 -0.0045 -0.64%
2024-10-16 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7048 0.7048 0.7190 0.7190 -0.0142 -1.97%
2024-10-15 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7190 0.7190 0.7343 0.7343 -0.0153 -2.08%
2024-10-14 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7343 0.7343 0.7232 0.7232 0.0111 1.53%
2024-10-11 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7232 0.7232 0.7499 0.7499 -0.0267 -3.56%
2024-10-10 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7499 0.7499 0.7440 0.7440 0.0059 0.79%
2024-10-09 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7440 0.7440 0.8019 0.8019 -0.0579 -7.22%
2024-10-08 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.8019 0.8019 0.7430 0.7430 0.0589 7.93%
2024-09-30 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7430 0.7430 0.6795 0.6795 0.0635 9.35%
2024-09-27 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6795 0.6795 0.6537 0.6537 0.0258 3.95%
2024-09-26 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6537 0.6537 0.6415 0.6415 0.0122 1.90%
2024-09-25 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6415 0.6415 0.6423 0.6423 -0.0008 -0.12%
2024-09-24 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6423 0.6423 0.6214 0.6214 0.0209 3.36%
2024-09-23 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6214 0.6214 0.6219 0.6219 -0.0005 -0.08%
2024-09-20 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6219 0.6219 0.6194 0.6194 0.0025 0.40%
2024-09-19 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6194 0.6194 0.6195 0.6195 -0.0001 -0.02%
2024-09-18 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6195 0.6195 0.6139 0.6139 0.0056 0.91%
2024-09-13 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6139 0.6139 0.6177 0.6177 -0.0038 -0.62%
2024-09-12 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6177 0.6177 0.6174 0.6174 0.0003 0.05%
2024-09-11 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6174 0.6174 0.6154 0.6154 0.0020 0.32%
2024-09-10 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6154 0.6154 0.6157 0.6157 -0.0003 -0.05%
2024-09-09 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6157 0.6157 0.6217 0.6217 -0.0060 -0.97%
2024-09-06 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6217 0.6217 0.6296 0.6296 -0.0079 -1.25%
2024-09-05 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6296 0.6296 0.6307 0.6307 -0.0011 -0.17%
2024-09-04 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6307 0.6307 0.6343 0.6343 -0.0036 -0.57%
2024-09-03 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6343 0.6343 0.6294 0.6294 0.0049 0.78%
2024-09-02 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6294 0.6294 0.6421 0.6421 -0.0127 -1.98%
2024-08-30 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6421 0.6421 0.6278 0.6278 0.0143 2.28%
2024-08-29 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6278 0.6278 0.6306 0.6306 -0.0028 -0.44%
2024-08-28 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6306 0.6306 0.6319 0.6319 -0.0013 -0.21%
2024-08-27 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6319 0.6319 0.6333 0.6333 -0.0014 -0.22%
2024-08-26 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6333 0.6333 0.6353 0.6353 -0.0020 -0.31%
2024-08-23 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6353 0.6353 0.6307 0.6307 0.0046 0.73%
2024-08-22 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6307 0.6307 0.6301 0.6301 0.0006 0.10%
2024-08-21 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6301 0.6301 0.6307 0.6307 -0.0006 -0.10%
2024-08-20 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6307 0.6307 0.6347 0.6347 -0.0040 -0.63%
2024-08-19 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6347 0.6347 0.6352 0.6352 -0.0005 -0.08%
2024-08-16 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6352 0.6352 0.6339 0.6339 0.0013 0.21%
2024-08-15 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6339 0.6339 0.6328 0.6328 0.0011 0.17%
2024-08-14 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6328 0.6328 0.6362 0.6362 -0.0034 -0.53%
2024-08-13 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6362 0.6362 0.6343 0.6343 0.0019 0.30%
2024-08-12 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6343 0.6343 0.6340 0.6340 0.0003 0.05%
2024-08-09 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6340 0.6340 0.6364 0.6364 -0.0024 -0.38%
2024-08-08 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6364 0.6364 0.6327 0.6327 0.0037 0.58%
2024-08-07 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6327 0.6327 0.6312 0.6312 0.0015 0.24%
2024-08-06 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6312 0.6312 0.6319 0.6319 -0.0007 -0.11%
2024-08-05 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6319 0.6319 0.6456 0.6456 -0.0137 -2.12%
2024-08-02 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6456 0.6456 0.6550 0.6550 -0.0094 -1.44%
2024-07-31 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6612 0.6612 0.6518 0.6518 0.0094 1.44%
2024-07-30 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6518 0.6518 0.6581 0.6581 -0.0063 -0.96%
2024-07-29 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6581 0.6581 0.6593 0.6593 -0.0012 -0.18%
2024-07-26 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6593 0.6593 0.6591 0.6591 0.0002 0.03%
2024-07-25 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6591 0.6591 0.6635 0.6635 -0.0044 -0.66%
2024-07-24 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6635 0.6635 0.6676 0.6676 -0.0041 -0.61%
2024-07-23 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6676 0.6676 0.6846 0.6846 -0.0170 -2.48%
2024-07-22 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6846 0.6846 0.6892 0.6892 -0.0046 -0.67%
2024-07-19 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6892 0.6892 0.6845 0.6845 0.0047 0.69%
2024-07-18 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6845 0.6845 0.6767 0.6767 0.0078 1.15%
2024-07-17 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6767 0.6767 0.6836 0.6836 -0.0069 -1.01%
2024-07-16 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6836 0.6836 0.6799 0.6799 0.0037 0.54%
2024-07-15 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6799 0.6799 0.6801 0.6801 -0.0002 -0.03%
2024-07-12 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6801 0.6801 0.6760 0.6760 0.0041 0.61%
2024-07-11 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6760 0.6760 0.6682 0.6682 0.0078 1.17%
2024-07-10 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6682 0.6682 0.6759 0.6759 -0.0077 -1.14%
2024-07-09 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6759 0.6759 0.6704 0.6704 0.0055 0.82%
2024-07-08 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6704 0.6704 0.6699 0.6699 0.0005 0.07%
2024-07-05 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6699 0.6699 0.6712 0.6712 -0.0013 -0.19%
2024-07-04 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6712 0.6712 0.6707 0.6707 0.0005 0.07%
2024-07-03 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6707 0.6707 0.6724 0.6724 -0.0017 -0.25%
2024-07-02 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6724 0.6724 0.6802 0.6802 -0.0078 -1.15%
2024-07-01 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6802 0.6802 0.6765 0.6765 0.0037 0.55%
2024-06-28 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6765 0.6765 0.6741 0.6741 0.0024 0.36%
2024-06-27 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6741 0.6741 0.6795 0.6795 -0.0054 -0.79%
2024-06-26 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6795 0.6795 0.6776 0.6776 0.0019 0.28%
2024-06-25 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6776 0.6776 0.6816 0.6816 -0.0040 -0.59%
2024-06-24 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6816 0.6816 0.6851 0.6851 -0.0035 -0.51%
2024-06-21 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6851 0.6851 0.6851 0.6851 0.0000 0.00%
2024-06-20 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6851 0.6851 0.6842 0.6842 0.0009 0.13%
2024-06-19 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6842 0.6842 0.6887 0.6887 -0.0045 -0.65%
2024-06-18 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6887 0.6887 0.6885 0.6885 0.0002 0.03%
2024-06-17 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6885 0.6885 0.6878 0.6878 0.0007 0.10%
2024-06-14 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6878 0.6878 0.6905 0.6905 -0.0027 -0.39%
2024-06-13 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6905 0.6905 0.6897 0.6897 0.0008 0.12%
2024-06-12 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6897 0.6897 0.6860 0.6860 0.0037 0.54%
2024-06-11 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6860 0.6860 0.6878 0.6878 -0.0018 -0.26%
2024-06-07 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6878 0.6878 0.6959 0.6959 -0.0081 -1.16%
2024-06-06 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6959 0.6959 0.6956 0.6956 0.0003 0.04%
2024-06-05 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6956 0.6956 0.6999 0.6999 -0.0043 -0.61%
2024-06-04 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6999 0.6999 0.7006 0.7006 -0.0007 -0.10%
2024-06-03 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.7006 0.7006 0.6936 0.6936 0.0070 1.01%
2024-05-31 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6936 0.6936 0.6969 0.6969 -0.0033 -0.47%
2024-05-30 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6969 0.6969 0.6981 0.6981 -0.0012 -0.17%
2024-05-29 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6981 0.6981 0.6963 0.6963 0.0018 0.26%
2024-05-28 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6963 0.6963 0.6962 0.6962 0.0001 0.01%
2024-05-27 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6962 0.6962 0.6899 0.6899 0.0063 0.91%
2024-05-24 010495 創(chuàng)金合信創(chuàng)新驅(qū)動股票A 0.6899 0.6899 0.6973 0.6973 -0.0074 -1.06%