搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

圓信永豐聚優(yōu)股票A(圓信永豐聚優(yōu)A)基金凈值查詢(010469)

今天最新凈值 1.1099 -0.0002 -0.0200% 2025-05-22
盤中實(shí)時估值(僅供參考) 1.1026 0.0118 1.0799%
  • 累計(jì)凈值：1.1099
  • 成立日期：2021-04-16
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：8.0246億
  • 最近資產(chǎn)：7.34億元
  • 基金公司：圓信永豐基金
  • 基金經(jīng)理：范妍
近半年圓信永豐聚優(yōu)股票A|圓信永豐聚優(yōu)A基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,圓信永豐聚優(yōu)股票A(010469)基金累計(jì)收益率8.97%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 010469 圓信永豐聚優(yōu)股票A 1.0908 1.0908 1.1099 1.1099 -0.0191 -1.72%
2025-05-21 010469 圓信永豐聚優(yōu)股票A 1.1099 1.1099 1.1101 1.1101 -0.0002 -0.02%
2025-05-20 010469 圓信永豐聚優(yōu)股票A 1.1101 1.1101 1.0955 1.0955 0.0146 1.33%
2025-05-19 010469 圓信永豐聚優(yōu)股票A 1.0955 1.0955 1.0906 1.0906 0.0049 0.45%
2025-05-16 010469 圓信永豐聚優(yōu)股票A 1.0906 1.0906 1.0817 1.0817 0.0089 0.82%
2025-05-15 010469 圓信永豐聚優(yōu)股票A 1.0817 1.0817 1.0849 1.0849 -0.0032 -0.29%
2025-05-14 010469 圓信永豐聚優(yōu)股票A 1.0849 1.0849 1.0955 1.0955 -0.0106 -0.97%
2025-05-13 010469 圓信永豐聚優(yōu)股票A 1.0955 1.0955 1.0852 1.0852 0.0103 0.95%
2025-05-12 010469 圓信永豐聚優(yōu)股票A 1.0852 1.0852 1.0778 1.0778 0.0074 0.69%
2025-05-09 010469 圓信永豐聚優(yōu)股票A 1.0778 1.0778 1.0856 1.0856 -0.0078 -0.72%
2025-05-08 010469 圓信永豐聚優(yōu)股票A 1.0856 1.0856 1.0839 1.0839 0.0017 0.16%
2025-05-07 010469 圓信永豐聚優(yōu)股票A 1.0839 1.0839 1.0765 1.0765 0.0074 0.69%
2025-05-06 010469 圓信永豐聚優(yōu)股票A 1.0765 1.0765 1.0521 1.0521 0.0244 2.32%
2025-04-30 010469 圓信永豐聚優(yōu)股票A 1.0521 1.0521 1.0427 1.0427 0.0094 0.90%
2025-04-29 010469 圓信永豐聚優(yōu)股票A 1.0427 1.0427 1.0325 1.0325 0.0102 0.99%
2025-04-28 010469 圓信永豐聚優(yōu)股票A 1.0325 1.0325 1.0364 1.0364 -0.0039 -0.38%
2025-04-25 010469 圓信永豐聚優(yōu)股票A 1.0364 1.0364 1.0398 1.0398 -0.0034 -0.33%
2025-04-24 010469 圓信永豐聚優(yōu)股票A 1.0398 1.0398 1.0313 1.0313 0.0085 0.82%
2025-04-23 010469 圓信永豐聚優(yōu)股票A 1.0313 1.0313 1.0329 1.0329 -0.0016 -0.15%
2025-04-22 010469 圓信永豐聚優(yōu)股票A 1.0329 1.0329 1.0221 1.0221 0.0108 1.06%
2025-04-21 010469 圓信永豐聚優(yōu)股票A 1.0221 1.0221 1.0033 1.0033 0.0188 1.87%
2025-04-18 010469 圓信永豐聚優(yōu)股票A 1.0033 1.0033 1.0008 1.0008 0.0025 0.25%
2025-04-17 010469 圓信永豐聚優(yōu)股票A 1.0008 1.0008 0.9991 0.9991 0.0017 0.17%
2025-04-16 010469 圓信永豐聚優(yōu)股票A 0.9991 0.9991 1.0216 1.0216 -0.0225 -2.20%
2025-04-15 010469 圓信永豐聚優(yōu)股票A 1.0216 1.0216 1.0270 1.0270 -0.0054 -0.53%
2025-04-14 010469 圓信永豐聚優(yōu)股票A 1.0270 1.0270 1.0147 1.0147 0.0123 1.21%
2025-04-11 010469 圓信永豐聚優(yōu)股票A 1.0147 1.0147 1.0028 1.0028 0.0119 1.19%
2025-04-10 010469 圓信永豐聚優(yōu)股票A 1.0028 1.0028 0.9775 0.9775 0.0253 2.59%
2025-04-09 010469 圓信永豐聚優(yōu)股票A 0.9775 0.9775 0.9654 0.9654 0.0121 1.25%
2025-04-08 010469 圓信永豐聚優(yōu)股票A 0.9654 0.9654 0.9437 0.9437 0.0217 2.30%
2025-04-07 010469 圓信永豐聚優(yōu)股票A 0.9437 0.9437 1.0685 1.0685 -0.1248 -11.68%
2025-04-03 010469 圓信永豐聚優(yōu)股票A 1.0685 1.0685 1.0855 1.0855 -0.0170 -1.57%
2025-04-02 010469 圓信永豐聚優(yōu)股票A 1.0855 1.0855 1.0842 1.0842 0.0013 0.12%
2025-04-01 010469 圓信永豐聚優(yōu)股票A 1.0842 1.0842 1.0519 1.0519 0.0323 3.07%
2025-03-31 010469 圓信永豐聚優(yōu)股票A 1.0519 1.0519 1.0514 1.0514 0.0005 0.05%
2025-03-28 010469 圓信永豐聚優(yōu)股票A 1.0514 1.0514 1.0509 1.0509 0.0005 0.05%
2025-03-27 010469 圓信永豐聚優(yōu)股票A 1.0509 1.0509 1.0343 1.0343 0.0166 1.60%
2025-03-26 010469 圓信永豐聚優(yōu)股票A 1.0343 1.0343 1.0226 1.0226 0.0117 1.14%
2025-03-25 010469 圓信永豐聚優(yōu)股票A 1.0226 1.0226 1.0231 1.0231 -0.0005 -0.05%
2025-03-24 010469 圓信永豐聚優(yōu)股票A 1.0231 1.0231 1.0250 1.0250 -0.0019 -0.19%
2025-03-21 010469 圓信永豐聚優(yōu)股票A 1.0250 1.0250 1.0465 1.0465 -0.0215 -2.05%
2025-03-20 010469 圓信永豐聚優(yōu)股票A 1.0465 1.0465 1.0501 1.0501 -0.0036 -0.34%
2025-03-19 010469 圓信永豐聚優(yōu)股票A 1.0501 1.0501 1.0470 1.0470 0.0031 0.30%
2025-03-18 010469 圓信永豐聚優(yōu)股票A 1.0470 1.0470 1.0348 1.0348 0.0122 1.18%
2025-03-17 010469 圓信永豐聚優(yōu)股票A 1.0348 1.0348 1.0405 1.0405 -0.0057 -0.55%
2025-03-14 010469 圓信永豐聚優(yōu)股票A 1.0405 1.0405 1.0194 1.0194 0.0211 2.07%
2025-03-13 010469 圓信永豐聚優(yōu)股票A 1.0194 1.0194 1.0300 1.0300 -0.0106 -1.03%
2025-03-12 010469 圓信永豐聚優(yōu)股票A 1.0300 1.0300 1.0387 1.0387 -0.0087 -0.84%
2025-03-11 010469 圓信永豐聚優(yōu)股票A 1.0387 1.0387 1.0445 1.0445 -0.0058 -0.56%
2025-03-10 010469 圓信永豐聚優(yōu)股票A 1.0445 1.0445 1.0452 1.0452 -0.0007 -0.07%
2025-03-07 010469 圓信永豐聚優(yōu)股票A 1.0452 1.0452 1.0587 1.0587 -0.0135 -1.28%
2025-03-06 010469 圓信永豐聚優(yōu)股票A 1.0587 1.0587 1.0411 1.0411 0.0176 1.69%
2025-03-05 010469 圓信永豐聚優(yōu)股票A 1.0411 1.0411 1.0484 1.0484 -0.0073 -0.70%
2025-03-04 010469 圓信永豐聚優(yōu)股票A 1.0484 1.0484 1.0429 1.0429 0.0055 0.53%
2025-03-03 010469 圓信永豐聚優(yōu)股票A 1.0429 1.0429 1.0362 1.0362 0.0067 0.65%
2025-02-28 010469 圓信永豐聚優(yōu)股票A 1.0362 1.0362 1.0708 1.0708 -0.0346 -3.23%
2025-02-27 010469 圓信永豐聚優(yōu)股票A 1.0708 1.0708 1.0600 1.0600 0.0108 1.02%
2025-02-26 010469 圓信永豐聚優(yōu)股票A 1.0600 1.0600 1.0293 1.0293 0.0307 2.98%
2025-02-25 010469 圓信永豐聚優(yōu)股票A 1.0293 1.0293 1.0360 1.0360 -0.0067 -0.65%
2025-02-24 010469 圓信永豐聚優(yōu)股票A 1.0360 1.0360 1.0496 1.0496 -0.0136 -1.30%
2025-02-21 010469 圓信永豐聚優(yōu)股票A 1.0496 1.0496 1.0321 1.0321 0.0175 1.70%
2025-02-20 010469 圓信永豐聚優(yōu)股票A 1.0321 1.0321 1.0130 1.0130 0.0191 1.89%
2025-02-19 010469 圓信永豐聚優(yōu)股票A 1.0130 1.0130 1.0031 1.0031 0.0099 0.99%
2025-02-18 010469 圓信永豐聚優(yōu)股票A 1.0031 1.0031 1.0208 1.0208 -0.0177 -1.73%
2025-02-17 010469 圓信永豐聚優(yōu)股票A 1.0208 1.0208 1.0141 1.0141 0.0067 0.66%
2025-02-14 010469 圓信永豐聚優(yōu)股票A 1.0141 1.0141 0.9868 0.9868 0.0273 2.77%
2025-02-13 010469 圓信永豐聚優(yōu)股票A 0.9868 0.9868 1.0027 1.0027 -0.0159 -1.59%
2025-02-12 010469 圓信永豐聚優(yōu)股票A 1.0027 1.0027 0.9978 0.9978 0.0049 0.49%
2025-02-11 010469 圓信永豐聚優(yōu)股票A 0.9978 0.9978 1.0146 1.0146 -0.0168 -1.66%
2025-02-10 010469 圓信永豐聚優(yōu)股票A 1.0146 1.0146 0.9894 0.9894 0.0252 2.55%
2025-02-07 010469 圓信永豐聚優(yōu)股票A 0.9894 0.9894 0.9749 0.9749 0.0145 1.49%
2025-02-06 010469 圓信永豐聚優(yōu)股票A 0.9749 0.9749 0.9523 0.9523 0.0226 2.37%
2025-02-05 010469 圓信永豐聚優(yōu)股票A 0.9523 0.9523 0.9461 0.9461 0.0062 0.66%
2025-01-27 010469 圓信永豐聚優(yōu)股票A 0.9461 0.9461 0.9452 0.9452 0.0009 0.10%
2025-01-22 010469 圓信永豐聚優(yōu)股票A 0.9433 0.9433 0.9500 0.9500 -0.0067 -0.71%
2025-01-14 010469 圓信永豐聚優(yōu)股票A 0.9324 0.9324 0.9039 0.9039 0.0285 3.15%
2025-01-13 010469 圓信永豐聚優(yōu)股票A 0.9039 0.9039 0.8990 0.8990 0.0049 0.55%
2025-01-10 010469 圓信永豐聚優(yōu)股票A 0.8990 0.8990 0.9130 0.9130 -0.0140 -1.53%
2025-01-09 010469 圓信永豐聚優(yōu)股票A 0.9130 0.9130 0.9139 0.9139 -0.0009 -0.10%
2025-01-08 010469 圓信永豐聚優(yōu)股票A 0.9139 0.9139 0.9192 0.9192 -0.0053 -0.58%
2025-01-07 010469 圓信永豐聚優(yōu)股票A 0.9192 0.9192 0.9229 0.9229 -0.0037 -0.40%
2025-01-06 010469 圓信永豐聚優(yōu)股票A 0.9229 0.9229 0.9135 0.9135 0.0094 1.03%
2025-01-03 010469 圓信永豐聚優(yōu)股票A 0.9135 0.9135 0.9303 0.9303 -0.0168 -1.81%
2025-01-02 010469 圓信永豐聚優(yōu)股票A 0.9303 0.9303 0.9424 0.9424 -0.0121 -1.28%
2024-12-31 010469 圓信永豐聚優(yōu)股票A 0.9424 0.9424 0.9550 0.9550 -0.0126 -1.32%
2024-12-26 010469 圓信永豐聚優(yōu)股票A 0.9536 0.9536 0.9547 0.9547 -0.0011 -0.12%
2024-12-25 010469 圓信永豐聚優(yōu)股票A 0.9547 0.9547 0.9658 0.9658 -0.0111 -1.15%
2024-12-24 010469 圓信永豐聚優(yōu)股票A 0.9658 0.9658 0.9577 0.9577 0.0081 0.85%
2024-12-23 010469 圓信永豐聚優(yōu)股票A 0.9577 0.9577 0.9879 0.9879 -0.0302 -3.06%
2024-12-20 010469 圓信永豐聚優(yōu)股票A 0.9879 0.9879 0.9819 0.9819 0.0060 0.61%
2024-12-19 010469 圓信永豐聚優(yōu)股票A 0.9819 0.9819 0.9875 0.9875 -0.0056 -0.57%
2024-12-18 010469 圓信永豐聚優(yōu)股票A 0.9875 0.9875 0.9898 0.9898 -0.0023 -0.23%
2024-12-17 010469 圓信永豐聚優(yōu)股票A 0.9898 0.9898 1.0117 1.0117 -0.0219 -2.16%
2024-12-16 010469 圓信永豐聚優(yōu)股票A 1.0117 1.0117 1.0197 1.0197 -0.0080 -0.78%
2024-12-13 010469 圓信永豐聚優(yōu)股票A 1.0197 1.0197 1.0430 1.0430 -0.0233 -2.23%
2024-12-12 010469 圓信永豐聚優(yōu)股票A 1.0430 1.0430 1.0351 1.0351 0.0079 0.76%
2024-12-11 010469 圓信永豐聚優(yōu)股票A 1.0351 1.0351 1.0350 1.0350 0.0001 0.01%
2024-12-10 010469 圓信永豐聚優(yōu)股票A 1.0350 1.0350 1.0350 1.0350 0.0000 0.00%
2024-12-09 010469 圓信永豐聚優(yōu)股票A 1.0350 1.0350 1.0346 1.0346 0.0004 0.04%
2024-12-06 010469 圓信永豐聚優(yōu)股票A 1.0346 1.0346 1.0163 1.0163 0.0183 1.80%
2024-12-05 010469 圓信永豐聚優(yōu)股票A 1.0163 1.0163 1.0091 1.0091 0.0072 0.71%
2024-12-04 010469 圓信永豐聚優(yōu)股票A 1.0091 1.0091 1.0348 1.0348 -0.0257 -2.48%
2024-12-03 010469 圓信永豐聚優(yōu)股票A 1.0348 1.0348 1.0376 1.0376 -0.0028 -0.27%
2024-12-02 010469 圓信永豐聚優(yōu)股票A 1.0376 1.0376 1.0130 1.0130 0.0246 2.43%
2024-11-29 010469 圓信永豐聚優(yōu)股票A 1.0130 1.0130 0.9942 0.9942 0.0188 1.89%
2024-11-28 010469 圓信永豐聚優(yōu)股票A 0.9942 0.9942 1.0071 1.0071 -0.0129 -1.28%
2024-11-27 010469 圓信永豐聚優(yōu)股票A 1.0071 1.0071 0.9823 0.9823 0.0248 2.52%
2024-11-26 010469 圓信永豐聚優(yōu)股票A 0.9823 0.9823 0.9867 0.9867 -0.0044 -0.45%
2024-11-25 010469 圓信永豐聚優(yōu)股票A 0.9867 0.9867 0.9691 0.9691 0.0176 1.82%
圓信永豐基金旗下基金漲幅榜
基金名稱 單位凈值 日增長率
圓信永豐聚優(yōu)A 1.1058 1.38%
圓信永豐聚優(yōu)C 1.0878 1.37%
圓信永豐醫(yī)藥健康A(chǔ) 1.9773 1.26%
圓信永豐興源A 1.9602 1.22%
圓信永豐興源C 1.9445 1.22%
圓信永豐興利C 1.0850 0.03%
圓信永豐興瑞 1.1050 0.03%
圓信永豐興利A 1.0799 0.02%
圓信永豐興融A 1.0498 0.01%
圓信永豐興融C 1.0376 0.01%
股票型基金漲幅榜
基金名稱 單位凈值 日增長率
永贏醫(yī)藥健康A(chǔ) 0.8062 1.74%
永贏醫(yī)藥健康C 0.7981 1.73%
圓信永豐聚優(yōu)A 1.1058 1.38%
建信新材料精選股票發(fā)起C 1.4205 1.38%
圓信永豐聚優(yōu)C 1.0878 1.37%
建信新材料精選股票發(fā)起A 1.4321 1.37%
大成品質(zhì)醫(yī)療股票A 0.7652 1.22%
大成品質(zhì)醫(yī)療股票C 0.7557 1.22%
銀河康樂股票C 2.3080 1.14%
銀河康樂股票A 2.3540 1.12%