搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

廣發(fā)資源優(yōu)選股票C基金凈值查詢(010235)

今天最新凈值 1.4127 0.0415 3.0300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.4082 -0.0045 -0.3151%
  • 累計(jì)凈值：1.4127
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：7.9939億
  • 最近資產(chǎn)：13.19億
  • 基金公司：
  • 基金經(jīng)理：觀富欽 孫迪
近一年廣發(fā)資源優(yōu)選股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,廣發(fā)資源優(yōu)選股票C(010235)基金累計(jì)收益率-18.18%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 010235 廣發(fā)資源優(yōu)選股票C 1.4055 1.4055 1.4127 1.4127 -0.0072 -0.51%
2025-05-21 010235 廣發(fā)資源優(yōu)選股票C 1.4127 1.4127 1.3712 1.3712 0.0415 3.03%
2025-05-20 010235 廣發(fā)資源優(yōu)選股票C 1.3712 1.3712 1.3680 1.3680 0.0032 0.23%
2025-05-19 010235 廣發(fā)資源優(yōu)選股票C 1.3680 1.3680 1.3650 1.3650 0.0030 0.22%
2025-05-16 010235 廣發(fā)資源優(yōu)選股票C 1.3650 1.3650 1.3666 1.3666 -0.0016 -0.12%
2025-05-15 010235 廣發(fā)資源優(yōu)選股票C 1.3666 1.3666 1.3780 1.3780 -0.0114 -0.83%
2025-05-14 010235 廣發(fā)資源優(yōu)選股票C 1.3780 1.3780 1.3872 1.3872 -0.0092 -0.66%
2025-05-13 010235 廣發(fā)資源優(yōu)選股票C 1.3872 1.3872 1.3817 1.3817 0.0055 0.40%
2025-05-12 010235 廣發(fā)資源優(yōu)選股票C 1.3817 1.3817 1.3887 1.3887 -0.0070 -0.50%
2025-05-09 010235 廣發(fā)資源優(yōu)選股票C 1.3887 1.3887 1.3925 1.3925 -0.0038 -0.27%
2025-05-08 010235 廣發(fā)資源優(yōu)選股票C 1.3925 1.3925 1.4140 1.4140 -0.0215 -1.52%
2025-05-07 010235 廣發(fā)資源優(yōu)選股票C 1.4140 1.4140 1.4015 1.4015 0.0125 0.89%
2025-05-06 010235 廣發(fā)資源優(yōu)選股票C 1.4015 1.4015 1.3817 1.3817 0.0198 1.43%
2025-04-30 010235 廣發(fā)資源優(yōu)選股票C 1.3817 1.3817 1.3885 1.3885 -0.0068 -0.49%
2025-04-29 010235 廣發(fā)資源優(yōu)選股票C 1.3885 1.3885 1.3940 1.3940 -0.0055 -0.39%
2025-04-28 010235 廣發(fā)資源優(yōu)選股票C 1.3940 1.3940 1.4018 1.4018 -0.0078 -0.56%
2025-04-25 010235 廣發(fā)資源優(yōu)選股票C 1.4018 1.4018 1.4076 1.4076 -0.0058 -0.41%
2025-04-24 010235 廣發(fā)資源優(yōu)選股票C 1.4076 1.4076 1.4169 1.4169 -0.0093 -0.66%
2025-04-23 010235 廣發(fā)資源優(yōu)選股票C 1.4169 1.4169 1.4606 1.4606 -0.0437 -2.99%
2025-04-22 010235 廣發(fā)資源優(yōu)選股票C 1.4606 1.4606 1.4603 1.4603 0.0003 0.02%
2025-04-21 010235 廣發(fā)資源優(yōu)選股票C 1.4603 1.4603 1.3987 1.3987 0.0616 4.40%
2025-04-18 010235 廣發(fā)資源優(yōu)選股票C 1.3987 1.3987 1.4142 1.4142 -0.0155 -1.10%
2025-04-17 010235 廣發(fā)資源優(yōu)選股票C 1.4142 1.4142 1.4277 1.4277 -0.0135 -0.95%
2025-04-16 010235 廣發(fā)資源優(yōu)選股票C 1.4277 1.4277 1.4103 1.4103 0.0174 1.23%
2025-04-15 010235 廣發(fā)資源優(yōu)選股票C 1.4103 1.4103 1.4099 1.4099 0.0004 0.03%
2025-04-14 010235 廣發(fā)資源優(yōu)選股票C 1.4099 1.4099 1.3741 1.3741 0.0358 2.61%
2025-04-11 010235 廣發(fā)資源優(yōu)選股票C 1.3741 1.3741 1.3500 1.3500 0.0241 1.79%
2025-04-10 010235 廣發(fā)資源優(yōu)選股票C 1.3500 1.3500 1.3015 1.3015 0.0485 3.73%
2025-04-09 010235 廣發(fā)資源優(yōu)選股票C 1.3015 1.3015 1.2825 1.2825 0.0190 1.48%
2025-04-08 010235 廣發(fā)資源優(yōu)選股票C 1.2825 1.2825 1.2730 1.2730 0.0095 0.75%
2025-04-07 010235 廣發(fā)資源優(yōu)選股票C 1.2730 1.2730 1.3746 1.3746 -0.1016 -7.39%
2025-04-03 010235 廣發(fā)資源優(yōu)選股票C 1.3746 1.3746 1.3971 1.3971 -0.0225 -1.61%
2025-04-02 010235 廣發(fā)資源優(yōu)選股票C 1.3971 1.3971 1.4127 1.4127 -0.0156 -1.10%
2025-04-01 010235 廣發(fā)資源優(yōu)選股票C 1.4127 1.4127 1.4172 1.4172 -0.0045 -0.32%
2025-03-31 010235 廣發(fā)資源優(yōu)選股票C 1.4172 1.4172 1.4160 1.4160 0.0012 0.08%
2025-03-28 010235 廣發(fā)資源優(yōu)選股票C 1.4160 1.4160 1.4135 1.4135 0.0025 0.18%
2025-03-27 010235 廣發(fā)資源優(yōu)選股票C 1.4135 1.4135 1.4262 1.4262 -0.0127 -0.89%
2025-03-26 010235 廣發(fā)資源優(yōu)選股票C 1.4262 1.4262 1.4444 1.4444 -0.0182 -1.26%
2025-03-25 010235 廣發(fā)資源優(yōu)選股票C 1.4444 1.4444 1.4331 1.4331 0.0113 0.79%
2025-03-24 010235 廣發(fā)資源優(yōu)選股票C 1.4331 1.4331 1.4092 1.4092 0.0239 1.70%
2025-03-21 010235 廣發(fā)資源優(yōu)選股票C 1.4092 1.4092 1.4508 1.4508 -0.0416 -2.87%
2025-03-20 010235 廣發(fā)資源優(yōu)選股票C 1.4508 1.4508 1.4509 1.4509 -0.0001 -0.01%
2025-03-19 010235 廣發(fā)資源優(yōu)選股票C 1.4509 1.4509 1.4360 1.4360 0.0149 1.04%
2025-03-18 010235 廣發(fā)資源優(yōu)選股票C 1.4360 1.4360 1.4115 1.4115 0.0245 1.74%
2025-03-17 010235 廣發(fā)資源優(yōu)選股票C 1.4115 1.4115 1.4129 1.4129 -0.0014 -0.10%
2025-03-14 010235 廣發(fā)資源優(yōu)選股票C 1.4129 1.4129 1.3966 1.3966 0.0163 1.17%
2025-03-13 010235 廣發(fā)資源優(yōu)選股票C 1.3966 1.3966 1.3869 1.3869 0.0097 0.70%
2025-03-12 010235 廣發(fā)資源優(yōu)選股票C 1.3869 1.3869 1.3758 1.3758 0.0111 0.81%
2025-03-11 010235 廣發(fā)資源優(yōu)選股票C 1.3758 1.3758 1.3682 1.3682 0.0076 0.56%
2025-03-10 010235 廣發(fā)資源優(yōu)選股票C 1.3682 1.3682 1.3520 1.3520 0.0162 1.20%
2025-03-07 010235 廣發(fā)資源優(yōu)選股票C 1.3520 1.3520 1.3427 1.3427 0.0093 0.69%
2025-03-06 010235 廣發(fā)資源優(yōu)選股票C 1.3427 1.3427 1.3345 1.3345 0.0082 0.61%
2025-03-05 010235 廣發(fā)資源優(yōu)選股票C 1.3345 1.3345 1.3175 1.3175 0.0170 1.29%
2025-03-04 010235 廣發(fā)資源優(yōu)選股票C 1.3175 1.3175 1.3079 1.3079 0.0096 0.73%
2025-03-03 010235 廣發(fā)資源優(yōu)選股票C 1.3079 1.3079 1.2963 1.2963 0.0116 0.89%
2025-02-28 010235 廣發(fā)資源優(yōu)選股票C 1.2963 1.2963 1.3180 1.3180 -0.0217 -1.65%
2025-02-27 010235 廣發(fā)資源優(yōu)選股票C 1.3180 1.3180 1.3241 1.3241 -0.0061 -0.46%
2025-02-26 010235 廣發(fā)資源優(yōu)選股票C 1.3241 1.3241 1.3173 1.3173 0.0068 0.52%
2025-02-25 010235 廣發(fā)資源優(yōu)選股票C 1.3173 1.3173 1.3318 1.3318 -0.0145 -1.09%
2025-02-24 010235 廣發(fā)資源優(yōu)選股票C 1.3318 1.3318 1.3368 1.3368 -0.0050 -0.37%
2025-02-21 010235 廣發(fā)資源優(yōu)選股票C 1.3368 1.3368 1.3572 1.3572 -0.0204 -1.50%
2025-02-20 010235 廣發(fā)資源優(yōu)選股票C 1.3572 1.3572 1.3518 1.3518 0.0054 0.40%
2025-02-19 010235 廣發(fā)資源優(yōu)選股票C 1.3518 1.3518 1.3544 1.3544 -0.0026 -0.19%
2025-02-18 010235 廣發(fā)資源優(yōu)選股票C 1.3544 1.3544 1.3641 1.3641 -0.0097 -0.71%
2025-02-17 010235 廣發(fā)資源優(yōu)選股票C 1.3641 1.3641 1.4045 1.4045 -0.0404 -2.88%
2025-02-14 010235 廣發(fā)資源優(yōu)選股票C 1.4045 1.4045 1.4026 1.4026 0.0019 0.14%
2025-02-13 010235 廣發(fā)資源優(yōu)選股票C 1.4026 1.4026 1.4058 1.4058 -0.0032 -0.23%
2025-02-12 010235 廣發(fā)資源優(yōu)選股票C 1.4058 1.4058 1.4258 1.4258 -0.0200 -1.40%
2025-02-11 010235 廣發(fā)資源優(yōu)選股票C 1.4258 1.4258 1.4193 1.4193 0.0065 0.46%
2025-02-10 010235 廣發(fā)資源優(yōu)選股票C 1.4193 1.4193 1.4157 1.4157 0.0036 0.25%
2025-02-07 010235 廣發(fā)資源優(yōu)選股票C 1.4157 1.4157 1.4044 1.4044 0.0113 0.80%
2025-02-06 010235 廣發(fā)資源優(yōu)選股票C 1.4044 1.4044 1.4069 1.4069 -0.0025 -0.18%
2025-02-05 010235 廣發(fā)資源優(yōu)選股票C 1.4069 1.4069 1.3983 1.3983 0.0086 0.62%
2025-01-27 010235 廣發(fā)資源優(yōu)選股票C 1.3983 1.3983 1.3936 1.3936 0.0047 0.34%
2025-01-22 010235 廣發(fā)資源優(yōu)選股票C 1.3929 1.3929 1.3815 1.3815 0.0114 0.83%
2025-01-14 010235 廣發(fā)資源優(yōu)選股票C 1.4034 1.4034 1.3969 1.3969 0.0065 0.47%
2025-01-13 010235 廣發(fā)資源優(yōu)選股票C 1.3969 1.3969 1.3769 1.3769 0.0200 1.45%
2025-01-10 010235 廣發(fā)資源優(yōu)選股票C 1.3769 1.3769 1.3799 1.3799 -0.0030 -0.22%
2025-01-09 010235 廣發(fā)資源優(yōu)選股票C 1.3799 1.3799 1.3848 1.3848 -0.0049 -0.35%
2025-01-08 010235 廣發(fā)資源優(yōu)選股票C 1.3848 1.3848 1.3928 1.3928 -0.0080 -0.57%
2025-01-07 010235 廣發(fā)資源優(yōu)選股票C 1.3928 1.3928 1.3717 1.3717 0.0211 1.54%
2025-01-06 010235 廣發(fā)資源優(yōu)選股票C 1.3717 1.3717 1.3727 1.3727 -0.0010 -0.07%
2025-01-03 010235 廣發(fā)資源優(yōu)選股票C 1.3727 1.3727 1.3562 1.3562 0.0165 1.22%
2025-01-02 010235 廣發(fā)資源優(yōu)選股票C 1.3562 1.3562 1.3566 1.3566 -0.0004 -0.03%
2024-12-31 010235 廣發(fā)資源優(yōu)選股票C 1.3566 1.3566 1.3762 1.3762 -0.0196 -1.42%
2024-12-26 010235 廣發(fā)資源優(yōu)選股票C 1.3762 1.3762 1.3755 1.3755 0.0007 0.05%
2024-12-25 010235 廣發(fā)資源優(yōu)選股票C 1.3755 1.3755 1.3822 1.3822 -0.0067 -0.48%
2024-12-24 010235 廣發(fā)資源優(yōu)選股票C 1.3822 1.3822 1.3727 1.3727 0.0095 0.69%
2024-12-23 010235 廣發(fā)資源優(yōu)選股票C 1.3727 1.3727 1.3661 1.3661 0.0066 0.48%
2024-12-20 010235 廣發(fā)資源優(yōu)選股票C 1.3661 1.3661 1.3805 1.3805 -0.0144 -1.04%
2024-12-19 010235 廣發(fā)資源優(yōu)選股票C 1.3805 1.3805 1.3937 1.3937 -0.0132 -0.95%
2024-12-18 010235 廣發(fā)資源優(yōu)選股票C 1.3937 1.3937 1.3976 1.3976 -0.0039 -0.28%
2024-12-17 010235 廣發(fā)資源優(yōu)選股票C 1.3976 1.3976 1.4055 1.4055 -0.0079 -0.56%
2024-12-16 010235 廣發(fā)資源優(yōu)選股票C 1.4055 1.4055 1.4201 1.4201 -0.0146 -1.03%
2024-12-13 010235 廣發(fā)資源優(yōu)選股票C 1.4201 1.4201 1.4580 1.4580 -0.0379 -2.60%
2024-12-12 010235 廣發(fā)資源優(yōu)選股票C 1.4580 1.4580 1.4462 1.4462 0.0118 0.82%
2024-12-11 010235 廣發(fā)資源優(yōu)選股票C 1.4462 1.4462 1.4315 1.4315 0.0147 1.03%
2024-12-10 010235 廣發(fā)資源優(yōu)選股票C 1.4315 1.4315 1.4309 1.4309 0.0006 0.04%
2024-12-09 010235 廣發(fā)資源優(yōu)選股票C 1.4309 1.4309 1.4260 1.4260 0.0049 0.34%
2024-12-06 010235 廣發(fā)資源優(yōu)選股票C 1.4260 1.4260 1.4192 1.4192 0.0068 0.48%
2024-12-05 010235 廣發(fā)資源優(yōu)選股票C 1.4192 1.4192 1.4341 1.4341 -0.0149 -1.04%
2024-12-04 010235 廣發(fā)資源優(yōu)選股票C 1.4341 1.4341 1.4228 1.4228 0.0113 0.79%
2024-12-03 010235 廣發(fā)資源優(yōu)選股票C 1.4228 1.4228 1.4162 1.4162 0.0066 0.47%
2024-12-02 010235 廣發(fā)資源優(yōu)選股票C 1.4162 1.4162 1.4117 1.4117 0.0045 0.32%
2024-11-29 010235 廣發(fā)資源優(yōu)選股票C 1.4117 1.4117 1.3995 1.3995 0.0122 0.87%
2024-11-28 010235 廣發(fā)資源優(yōu)選股票C 1.3995 1.3995 1.4175 1.4175 -0.0180 -1.27%
2024-11-27 010235 廣發(fā)資源優(yōu)選股票C 1.4175 1.4175 1.4021 1.4021 0.0154 1.10%
2024-11-26 010235 廣發(fā)資源優(yōu)選股票C 1.4021 1.4021 1.4227 1.4227 -0.0206 -1.45%
2024-11-25 010235 廣發(fā)資源優(yōu)選股票C 1.4227 1.4227 1.4344 1.4344 -0.0117 -0.82%
2024-11-22 010235 廣發(fā)資源優(yōu)選股票C 1.4344 1.4344 1.4711 1.4711 -0.0367 -2.49%
2024-11-21 010235 廣發(fā)資源優(yōu)選股票C 1.4711 1.4711 1.4571 1.4571 0.0140 0.96%
2024-11-20 010235 廣發(fā)資源優(yōu)選股票C 1.4571 1.4571 1.4564 1.4564 0.0007 0.05%
2024-11-19 010235 廣發(fā)資源優(yōu)選股票C 1.4564 1.4564 1.4184 1.4184 0.0380 2.68%
2024-11-18 010235 廣發(fā)資源優(yōu)選股票C 1.4184 1.4184 1.4244 1.4244 -0.0060 -0.42%
2024-11-15 010235 廣發(fā)資源優(yōu)選股票C 1.4244 1.4244 1.4369 1.4369 -0.0125 -0.87%
2024-11-14 010235 廣發(fā)資源優(yōu)選股票C 1.4369 1.4369 1.4667 1.4667 -0.0298 -2.03%
2024-11-13 010235 廣發(fā)資源優(yōu)選股票C 1.4667 1.4667 1.4534 1.4534 0.0133 0.92%
2024-11-12 010235 廣發(fā)資源優(yōu)選股票C 1.4534 1.4534 1.4741 1.4741 -0.0207 -1.40%
2024-11-11 010235 廣發(fā)資源優(yōu)選股票C 1.4741 1.4741 1.4985 1.4985 -0.0244 -1.63%
2024-11-08 010235 廣發(fā)資源優(yōu)選股票C 1.4985 1.4985 1.5178 1.5178 -0.0193 -1.27%
2024-11-07 010235 廣發(fā)資源優(yōu)選股票C 1.5178 1.5178 1.5368 1.5368 -0.0190 -1.24%
2024-11-06 010235 廣發(fā)資源優(yōu)選股票C 1.5368 1.5368 1.5571 1.5571 -0.0203 -1.30%
2024-11-05 010235 廣發(fā)資源優(yōu)選股票C 1.5571 1.5571 1.5376 1.5376 0.0195 1.27%
2024-11-04 010235 廣發(fā)資源優(yōu)選股票C 1.5376 1.5376 1.5361 1.5361 0.0015 0.10%
2024-11-01 010235 廣發(fā)資源優(yōu)選股票C 1.5361 1.5361 1.5145 1.5145 0.0216 1.43%
2024-10-31 010235 廣發(fā)資源優(yōu)選股票C 1.5145 1.5145 1.5424 1.5424 -0.0279 -1.81%
2024-10-30 010235 廣發(fā)資源優(yōu)選股票C 1.5424 1.5424 1.5466 1.5466 -0.0042 -0.27%
2024-10-29 010235 廣發(fā)資源優(yōu)選股票C 1.5466 1.5466 1.5547 1.5547 -0.0081 -0.52%
2024-10-28 010235 廣發(fā)資源優(yōu)選股票C 1.5547 1.5547 1.5530 1.5530 0.0017 0.11%
2024-10-25 010235 廣發(fā)資源優(yōu)選股票C 1.5530 1.5530 1.5738 1.5738 -0.0208 -1.32%
2024-10-24 010235 廣發(fā)資源優(yōu)選股票C 1.5738 1.5738 1.5965 1.5965 -0.0227 -1.42%
2024-10-23 010235 廣發(fā)資源優(yōu)選股票C 1.5965 1.5965 1.6038 1.6038 -0.0073 -0.46%
2024-10-22 010235 廣發(fā)資源優(yōu)選股票C 1.6038 1.6038 1.6051 1.6051 -0.0013 -0.08%
2024-10-21 010235 廣發(fā)資源優(yōu)選股票C 1.6051 1.6051 1.5774 1.5774 0.0277 1.76%
2024-10-18 010235 廣發(fā)資源優(yōu)選股票C 1.5774 1.5774 1.5459 1.5459 0.0315 2.04%
2024-10-17 010235 廣發(fā)資源優(yōu)選股票C 1.5459 1.5459 1.5629 1.5629 -0.0170 -1.09%
2024-10-16 010235 廣發(fā)資源優(yōu)選股票C 1.5629 1.5629 1.5400 1.5400 0.0229 1.49%
2024-10-15 010235 廣發(fā)資源優(yōu)選股票C 1.5400 1.5400 1.5933 1.5933 -0.0533 -3.35%
2024-10-14 010235 廣發(fā)資源優(yōu)選股票C 1.5933 1.5933 1.5582 1.5582 0.0351 2.25%
2024-10-11 010235 廣發(fā)資源優(yōu)選股票C 1.5582 1.5582 1.5609 1.5609 -0.0027 -0.17%
2024-10-10 010235 廣發(fā)資源優(yōu)選股票C 1.5609 1.5609 1.5184 1.5184 0.0425 2.80%
2024-10-09 010235 廣發(fā)資源優(yōu)選股票C 1.5184 1.5184 1.6356 1.6356 -0.1172 -7.17%
2024-10-08 010235 廣發(fā)資源優(yōu)選股票C 1.6356 1.6356 1.6500 1.6500 -0.0144 -0.87%
2024-09-30 010235 廣發(fā)資源優(yōu)選股票C 1.6500 1.6500 1.5714 1.5714 0.0786 5.00%
2024-09-27 010235 廣發(fā)資源優(yōu)選股票C 1.5714 1.5714 1.5577 1.5577 0.0137 0.88%
2024-09-26 010235 廣發(fā)資源優(yōu)選股票C 1.5577 1.5577 1.5248 1.5248 0.0329 2.16%
2024-09-25 010235 廣發(fā)資源優(yōu)選股票C 1.5248 1.5248 1.5027 1.5027 0.0221 1.47%
2024-09-24 010235 廣發(fā)資源優(yōu)選股票C 1.5027 1.5027 1.4604 1.4604 0.0423 2.90%
2024-09-23 010235 廣發(fā)資源優(yōu)選股票C 1.4604 1.4604 1.4462 1.4462 0.0142 0.98%
2024-09-20 010235 廣發(fā)資源優(yōu)選股票C 1.4462 1.4462 1.4155 1.4155 0.0307 2.17%
2024-09-19 010235 廣發(fā)資源優(yōu)選股票C 1.4155 1.4155 1.3954 1.3954 0.0201 1.44%
2024-09-18 010235 廣發(fā)資源優(yōu)選股票C 1.3954 1.3954 1.3831 1.3831 0.0123 0.89%
2024-09-13 010235 廣發(fā)資源優(yōu)選股票C 1.3831 1.3831 1.3582 1.3582 0.0249 1.83%
2024-09-12 010235 廣發(fā)資源優(yōu)選股票C 1.3582 1.3582 1.3559 1.3559 0.0023 0.17%
2024-09-11 010235 廣發(fā)資源優(yōu)選股票C 1.3559 1.3559 1.3624 1.3624 -0.0065 -0.48%
2024-09-10 010235 廣發(fā)資源優(yōu)選股票C 1.3624 1.3624 1.3574 1.3574 0.0050 0.37%
2024-09-06 010235 廣發(fā)資源優(yōu)選股票C 1.3942 1.3942 1.3965 1.3965 -0.0023 -0.16%
2024-09-05 010235 廣發(fā)資源優(yōu)選股票C 1.3965 1.3965 1.4047 1.4047 -0.0082 -0.58%
2024-09-03 010235 廣發(fā)資源優(yōu)選股票C 1.4456 1.4456 1.4638 1.4638 -0.0182 -1.24%
2024-09-02 010235 廣發(fā)資源優(yōu)選股票C 1.4638 1.4638 1.4840 1.4840 -0.0202 -1.36%
2024-08-29 010235 廣發(fā)資源優(yōu)選股票C 1.4973 1.4973 1.4990 1.4990 -0.0017 -0.11%
2024-08-28 010235 廣發(fā)資源優(yōu)選股票C 1.4990 1.4990 1.5171 1.5171 -0.0181 -1.19%
2024-08-27 010235 廣發(fā)資源優(yōu)選股票C 1.5171 1.5171 1.5232 1.5232 -0.0061 -0.40%
2024-08-26 010235 廣發(fā)資源優(yōu)選股票C 1.5232 1.5232 1.5222 1.5222 0.0010 0.07%
2024-08-23 010235 廣發(fā)資源優(yōu)選股票C 1.5222 1.5222 1.5241 1.5241 -0.0019 -0.12%
2024-08-22 010235 廣發(fā)資源優(yōu)選股票C 1.5241 1.5241 1.5357 1.5357 -0.0116 -0.76%
2024-08-21 010235 廣發(fā)資源優(yōu)選股票C 1.5357 1.5357 1.5208 1.5208 0.0149 0.98%
2024-08-20 010235 廣發(fā)資源優(yōu)選股票C 1.5208 1.5208 1.5462 1.5462 -0.0254 -1.64%
2024-08-19 010235 廣發(fā)資源優(yōu)選股票C 1.5462 1.5462 1.5165 1.5165 0.0297 1.96%
2024-08-16 010235 廣發(fā)資源優(yōu)選股票C 1.5165 1.5165 1.5155 1.5155 0.0010 0.07%
2024-08-15 010235 廣發(fā)資源優(yōu)選股票C 1.5155 1.5155 1.5028 1.5028 0.0127 0.85%
2024-08-14 010235 廣發(fā)資源優(yōu)選股票C 1.5028 1.5028 1.5146 1.5146 -0.0118 -0.78%
2024-08-13 010235 廣發(fā)資源優(yōu)選股票C 1.5146 1.5146 1.5032 1.5032 0.0114 0.76%
2024-08-12 010235 廣發(fā)資源優(yōu)選股票C 1.5032 1.5032 1.4973 1.4973 0.0059 0.39%
2024-08-09 010235 廣發(fā)資源優(yōu)選股票C 1.4973 1.4973 1.4818 1.4818 0.0155 1.05%
2024-08-08 010235 廣發(fā)資源優(yōu)選股票C 1.4818 1.4818 1.5000 1.5000 -0.0182 -1.21%
2024-08-07 010235 廣發(fā)資源優(yōu)選股票C 1.5000 1.5000 1.4887 1.4887 0.0113 0.76%
2024-08-06 010235 廣發(fā)資源優(yōu)選股票C 1.4887 1.4887 1.4993 1.4993 -0.0106 -0.71%
2024-08-05 010235 廣發(fā)資源優(yōu)選股票C 1.4993 1.4993 1.5406 1.5406 -0.0413 -2.68%
2024-08-02 010235 廣發(fā)資源優(yōu)選股票C 1.5406 1.5406 1.5626 1.5626 -0.0220 -1.41%
2024-07-31 010235 廣發(fā)資源優(yōu)選股票C 1.5605 1.5605 1.5143 1.5143 0.0462 3.05%
2024-07-29 010235 廣發(fā)資源優(yōu)選股票C 1.5428 1.5428 1.5274 1.5274 0.0154 1.01%
2024-07-26 010235 廣發(fā)資源優(yōu)選股票C 1.5274 1.5274 1.5125 1.5125 0.0149 0.99%
2024-07-25 010235 廣發(fā)資源優(yōu)選股票C 1.5125 1.5125 1.5741 1.5741 -0.0616 -3.91%
2024-07-24 010235 廣發(fā)資源優(yōu)選股票C 1.5741 1.5741 1.5693 1.5693 0.0048 0.31%
2024-07-23 010235 廣發(fā)資源優(yōu)選股票C 1.5693 1.5693 1.6321 1.6321 -0.0628 -3.85%
2024-07-22 010235 廣發(fā)資源優(yōu)選股票C 1.6321 1.6321 1.6562 1.6562 -0.0241 -1.46%
2024-07-19 010235 廣發(fā)資源優(yōu)選股票C 1.6562 1.6562 1.6914 1.6914 -0.0352 -2.08%
2024-07-18 010235 廣發(fā)資源優(yōu)選股票C 1.6914 1.6914 1.6853 1.6853 0.0061 0.36%
2024-07-17 010235 廣發(fā)資源優(yōu)選股票C 1.6853 1.6853 1.7313 1.7313 -0.0460 -2.66%
2024-07-16 010235 廣發(fā)資源優(yōu)選股票C 1.7313 1.7313 1.7095 1.7095 0.0218 1.28%
2024-07-15 010235 廣發(fā)資源優(yōu)選股票C 1.7095 1.7095 1.6748 1.6748 0.0347 2.07%
2024-07-11 010235 廣發(fā)資源優(yōu)選股票C 1.7212 1.7212 1.6955 1.6955 0.0257 1.52%
2024-07-10 010235 廣發(fā)資源優(yōu)選股票C 1.6955 1.6955 1.7404 1.7404 -0.0449 -2.58%
2024-07-09 010235 廣發(fā)資源優(yōu)選股票C 1.7404 1.7404 1.7229 1.7229 0.0175 1.02%
2024-07-08 010235 廣發(fā)資源優(yōu)選股票C 1.7229 1.7229 1.7181 1.7181 0.0048 0.28%
2024-07-05 010235 廣發(fā)資源優(yōu)選股票C 1.7181 1.7181 1.6820 1.6820 0.0361 2.15%
2024-07-04 010235 廣發(fā)資源優(yōu)選股票C 1.6820 1.6820 1.6712 1.6712 0.0108 0.65%
2024-07-03 010235 廣發(fā)資源優(yōu)選股票C 1.6712 1.6712 1.6873 1.6873 -0.0161 -0.95%
2024-07-02 010235 廣發(fā)資源優(yōu)選股票C 1.6873 1.6873 1.6887 1.6887 -0.0014 -0.08%
2024-07-01 010235 廣發(fā)資源優(yōu)選股票C 1.6887 1.6887 1.6477 1.6477 0.0410 2.49%
2024-06-28 010235 廣發(fā)資源優(yōu)選股票C 1.6477 1.6477 1.6070 1.6070 0.0407 2.53%
2024-06-27 010235 廣發(fā)資源優(yōu)選股票C 1.6070 1.6070 1.6291 1.6291 -0.0221 -1.36%
2024-06-26 010235 廣發(fā)資源優(yōu)選股票C 1.6291 1.6291 1.6383 1.6383 -0.0092 -0.56%
2024-06-25 010235 廣發(fā)資源優(yōu)選股票C 1.6383 1.6383 1.6447 1.6447 -0.0064 -0.39%
2024-06-24 010235 廣發(fā)資源優(yōu)選股票C 1.6447 1.6447 1.6610 1.6610 -0.0163 -0.98%
2024-06-21 010235 廣發(fā)資源優(yōu)選股票C 1.6610 1.6610 1.6679 1.6679 -0.0069 -0.41%
2024-06-20 010235 廣發(fā)資源優(yōu)選股票C 1.6679 1.6679 1.6476 1.6476 0.0203 1.23%
2024-06-19 010235 廣發(fā)資源優(yōu)選股票C 1.6476 1.6476 1.6291 1.6291 0.0185 1.14%
2024-06-18 010235 廣發(fā)資源優(yōu)選股票C 1.6291 1.6291 1.6255 1.6255 0.0036 0.22%
2024-06-17 010235 廣發(fā)資源優(yōu)選股票C 1.6255 1.6255 1.6535 1.6535 -0.0280 -1.69%
2024-06-14 010235 廣發(fā)資源優(yōu)選股票C 1.6535 1.6535 1.6608 1.6608 -0.0073 -0.44%
2024-06-13 010235 廣發(fā)資源優(yōu)選股票C 1.6608 1.6608 1.6830 1.6830 -0.0222 -1.32%
2024-06-12 010235 廣發(fā)資源優(yōu)選股票C 1.6830 1.6830 1.6492 1.6492 0.0338 2.05%
2024-06-11 010235 廣發(fā)資源優(yōu)選股票C 1.6492 1.6492 1.6870 1.6870 -0.0378 -2.24%
2024-06-07 010235 廣發(fā)資源優(yōu)選股票C 1.6870 1.6870 1.6811 1.6811 0.0059 0.35%
2024-06-06 010235 廣發(fā)資源優(yōu)選股票C 1.6811 1.6811 1.6471 1.6471 0.0340 2.06%
2024-06-05 010235 廣發(fā)資源優(yōu)選股票C 1.6471 1.6471 1.6756 1.6756 -0.0285 -1.70%
2024-06-04 010235 廣發(fā)資源優(yōu)選股票C 1.6756 1.6756 1.6742 1.6742 0.0014 0.08%
2024-06-03 010235 廣發(fā)資源優(yōu)選股票C 1.6742 1.6742 1.6923 1.6923 -0.0181 -1.07%
2024-05-31 010235 廣發(fā)資源優(yōu)選股票C 1.6923 1.6923 1.6856 1.6856 0.0067 0.40%
2024-05-30 010235 廣發(fā)資源優(yōu)選股票C 1.6856 1.6856 1.7349 1.7349 -0.0493 -2.84%
2024-05-29 010235 廣發(fā)資源優(yōu)選股票C 1.7349 1.7349 1.7124 1.7124 0.0225 1.31%
2024-05-28 010235 廣發(fā)資源優(yōu)選股票C 1.7124 1.7124 1.7084 1.7084 0.0040 0.23%
2024-05-27 010235 廣發(fā)資源優(yōu)選股票C 1.7084 1.7084 1.6737 1.6737 0.0347 2.07%
2024-05-24 010235 廣發(fā)資源優(yōu)選股票C 1.6737 1.6737 1.6726 1.6726 0.0011 0.07%
2024-05-23 010235 廣發(fā)資源優(yōu)選股票C 1.6726 1.6726 1.7104 1.7104 -0.0378 -2.21%