搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C基金凈值查詢(010004)

今天最新凈值 1.2600 -0.0003 -0.0200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.2361 -0.0112 -0.8953%
  • 累計(jì)凈值：1.2600
  • 成立日期：2020-09-09
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：48.7969億
  • 最近資產(chǎn)：16.22億元
  • 基金公司：景順長(zhǎng)城基金
  • 基金經(jīng)理：楊銳文 張雪薇
近一年景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C(010004)基金累計(jì)收益率33.76%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2473 1.2473 1.2600 1.2600 -0.0127 -1.01%
2025-05-21 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2600 1.2600 1.2603 1.2603 -0.0003 -0.02%
2025-05-20 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2603 1.2603 1.2558 1.2558 0.0045 0.36%
2025-05-19 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2558 1.2558 1.2559 1.2559 -0.0001 -0.01%
2025-05-16 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2559 1.2559 1.2578 1.2578 -0.0019 -0.15%
2025-05-15 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2578 1.2578 1.2743 1.2743 -0.0165 -1.29%
2025-05-14 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2743 1.2743 1.2733 1.2733 0.0010 0.08%
2025-05-13 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2733 1.2733 1.2912 1.2912 -0.0179 -1.39%
2025-05-12 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2912 1.2912 1.2730 1.2730 0.0182 1.43%
2025-05-09 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2730 1.2730 1.2955 1.2955 -0.0225 -1.74%
2025-05-08 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2955 1.2955 1.2877 1.2877 0.0078 0.61%
2025-05-07 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2877 1.2877 1.2984 1.2984 -0.0107 -0.82%
2025-05-06 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2984 1.2984 1.2748 1.2748 0.0236 1.85%
2025-04-30 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2748 1.2748 1.2517 1.2517 0.0231 1.85%
2025-04-29 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2517 1.2517 1.2437 1.2437 0.0080 0.64%
2025-04-28 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2437 1.2437 1.2486 1.2486 -0.0049 -0.39%
2025-04-25 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2486 1.2486 1.2444 1.2444 0.0042 0.34%
2025-04-24 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2444 1.2444 1.2527 1.2527 -0.0083 -0.66%
2025-04-23 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2527 1.2527 1.2295 1.2295 0.0232 1.89%
2025-04-22 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2295 1.2295 1.2329 1.2329 -0.0034 -0.28%
2025-04-21 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2329 1.2329 1.2130 1.2130 0.0199 1.64%
2025-04-18 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2130 1.2130 1.2084 1.2084 0.0046 0.38%
2025-04-17 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2084 1.2084 1.2048 1.2048 0.0036 0.30%
2025-04-16 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2048 1.2048 1.2316 1.2316 -0.0268 -2.18%
2025-04-15 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2316 1.2316 1.2434 1.2434 -0.0118 -0.95%
2025-04-14 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2434 1.2434 1.2456 1.2456 -0.0022 -0.18%
2025-04-11 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2456 1.2456 1.1969 1.1969 0.0487 4.07%
2025-04-10 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1969 1.1969 1.1679 1.1679 0.0290 2.48%
2025-04-09 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1679 1.1679 1.1362 1.1362 0.0317 2.79%
2025-04-08 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1362 1.1362 1.1319 1.1319 0.0043 0.38%
2025-04-07 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1319 1.1319 1.2743 1.2743 -0.1424 -11.17%
2025-04-03 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2743 1.2743 1.3173 1.3173 -0.0430 -3.26%
2025-04-02 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3173 1.3173 1.3189 1.3189 -0.0016 -0.12%
2025-04-01 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3189 1.3189 1.3174 1.3174 0.0015 0.11%
2025-03-31 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3174 1.3174 1.3201 1.3201 -0.0027 -0.20%
2025-03-28 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3201 1.3201 1.3331 1.3331 -0.0130 -0.98%
2025-03-27 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3331 1.3331 1.3136 1.3136 0.0195 1.48%
2025-03-26 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3136 1.3136 1.3044 1.3044 0.0092 0.71%
2025-03-25 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3044 1.3044 1.3276 1.3276 -0.0232 -1.75%
2025-03-24 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3276 1.3276 1.3165 1.3165 0.0111 0.84%
2025-03-21 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3165 1.3165 1.3407 1.3407 -0.0242 -1.81%
2025-03-20 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3407 1.3407 1.3545 1.3545 -0.0138 -1.02%
2025-03-19 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3545 1.3545 1.3569 1.3569 -0.0024 -0.18%
2025-03-18 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3569 1.3569 1.3454 1.3454 0.0115 0.85%
2025-03-17 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3454 1.3454 1.3425 1.3425 0.0029 0.22%
2025-03-14 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3425 1.3425 1.3291 1.3291 0.0134 1.01%
2025-03-13 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3291 1.3291 1.3509 1.3509 -0.0218 -1.61%
2025-03-12 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3509 1.3509 1.3579 1.3579 -0.0070 -0.52%
2025-03-11 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3579 1.3579 1.3659 1.3659 -0.0080 -0.59%
2025-03-10 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3659 1.3659 1.3774 1.3774 -0.0115 -0.83%
2025-03-07 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3774 1.3774 1.3890 1.3890 -0.0116 -0.84%
2025-03-06 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3890 1.3890 1.3417 1.3417 0.0473 3.53%
2025-03-05 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3417 1.3417 1.3297 1.3297 0.0120 0.90%
2025-03-04 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3297 1.3297 1.3199 1.3199 0.0098 0.74%
2025-03-03 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3199 1.3199 1.3217 1.3217 -0.0018 -0.14%
2025-02-28 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3217 1.3217 1.3669 1.3669 -0.0452 -3.31%
2025-02-27 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3669 1.3669 1.3717 1.3717 -0.0048 -0.35%
2025-02-26 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3717 1.3717 1.3573 1.3573 0.0144 1.06%
2025-02-25 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3573 1.3573 1.3482 1.3482 0.0091 0.67%
2025-02-24 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3482 1.3482 1.3599 1.3599 -0.0117 -0.86%
2025-02-21 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3599 1.3599 1.3109 1.3109 0.0490 3.74%
2025-02-20 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3109 1.3109 1.3010 1.3010 0.0099 0.76%
2025-02-19 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.3010 1.3010 1.2565 1.2565 0.0445 3.54%
2025-02-18 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2565 1.2565 1.2640 1.2640 -0.0075 -0.59%
2025-02-17 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2640 1.2640 1.2585 1.2585 0.0055 0.44%
2025-02-14 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2585 1.2585 1.2544 1.2544 0.0041 0.33%
2025-02-13 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2544 1.2544 1.2756 1.2756 -0.0212 -1.66%
2025-02-12 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2756 1.2756 1.2485 1.2485 0.0271 2.17%
2025-02-11 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2485 1.2485 1.2599 1.2599 -0.0114 -0.90%
2025-02-10 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2599 1.2599 1.2480 1.2480 0.0119 0.95%
2025-02-07 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2480 1.2480 1.2353 1.2353 0.0127 1.03%
2025-02-06 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2353 1.2353 1.1791 1.1791 0.0562 4.77%
2025-02-05 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1791 1.1791 1.1770 1.1770 0.0021 0.18%
2025-01-27 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1770 1.1770 1.2023 1.2023 -0.0253 -2.10%
2025-01-22 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1957 1.1957 1.1969 1.1969 -0.0012 -0.10%
2025-01-14 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1625 1.1625 1.1158 1.1158 0.0467 4.19%
2025-01-13 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1158 1.1158 1.1191 1.1191 -0.0033 -0.29%
2025-01-10 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1191 1.1191 1.1293 1.1293 -0.0102 -0.90%
2025-01-09 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1293 1.1293 1.1270 1.1270 0.0023 0.20%
2025-01-08 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1270 1.1270 1.1360 1.1360 -0.0090 -0.79%
2025-01-07 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1360 1.1360 1.1070 1.1070 0.0290 2.62%
2025-01-06 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1070 1.1070 1.1091 1.1091 -0.0021 -0.19%
2025-01-03 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1091 1.1091 1.1254 1.1254 -0.0163 -1.45%
2025-01-02 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1254 1.1254 1.1566 1.1566 -0.0312 -2.70%
2024-12-31 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1566 1.1566 1.1917 1.1917 -0.0351 -2.95%
2024-12-26 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2049 1.2049 1.1893 1.1893 0.0156 1.31%
2024-12-25 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1893 1.1893 1.1952 1.1952 -0.0059 -0.49%
2024-12-24 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1952 1.1952 1.1829 1.1829 0.0123 1.04%
2024-12-23 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1829 1.1829 1.2131 1.2131 -0.0302 -2.49%
2024-12-20 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2131 1.2131 1.1923 1.1923 0.0208 1.74%
2024-12-19 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1923 1.1923 1.1691 1.1691 0.0232 1.98%
2024-12-18 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1691 1.1691 1.1569 1.1569 0.0122 1.05%
2024-12-17 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1569 1.1569 1.1585 1.1585 -0.0016 -0.14%
2024-12-16 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1585 1.1585 1.1806 1.1806 -0.0221 -1.87%
2024-12-13 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1806 1.1806 1.1951 1.1951 -0.0145 -1.21%
2024-12-12 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1951 1.1951 1.1922 1.1922 0.0029 0.24%
2024-12-11 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1922 1.1922 1.1786 1.1786 0.0136 1.15%
2024-12-10 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1786 1.1786 1.1622 1.1622 0.0164 1.41%
2024-12-09 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1622 1.1622 1.1778 1.1778 -0.0156 -1.32%
2024-12-06 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1778 1.1778 1.1583 1.1583 0.0195 1.68%
2024-12-05 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1583 1.1583 1.1610 1.1610 -0.0027 -0.23%
2024-12-04 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1610 1.1610 1.1725 1.1725 -0.0115 -0.98%
2024-12-03 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1725 1.1725 1.1831 1.1831 -0.0106 -0.90%
2024-12-02 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1831 1.1831 1.1597 1.1597 0.0234 2.02%
2024-11-29 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1597 1.1597 1.1391 1.1391 0.0206 1.81%
2024-11-28 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1391 1.1391 1.1484 1.1484 -0.0093 -0.81%
2024-11-27 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1484 1.1484 1.1242 1.1242 0.0242 2.15%
2024-11-26 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1242 1.1242 1.1366 1.1366 -0.0124 -1.09%
2024-11-25 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1366 1.1366 1.1321 1.1321 0.0045 0.40%
2024-11-22 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1321 1.1321 1.1681 1.1681 -0.0360 -3.08%
2024-11-21 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1681 1.1681 1.1726 1.1726 -0.0045 -0.38%
2024-11-20 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1726 1.1726 1.1725 1.1725 0.0001 0.01%
2024-11-19 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1725 1.1725 1.1424 1.1424 0.0301 2.63%
2024-11-18 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1424 1.1424 1.1601 1.1601 -0.0177 -1.53%
2024-11-15 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1601 1.1601 1.2032 1.2032 -0.0431 -3.58%
2024-11-14 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2032 1.2032 1.2485 1.2485 -0.0453 -3.63%
2024-11-13 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2485 1.2485 1.2501 1.2501 -0.0016 -0.13%
2024-11-12 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2501 1.2501 1.2723 1.2723 -0.0222 -1.74%
2024-11-11 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2723 1.2723 1.2078 1.2078 0.0645 5.34%
2024-11-08 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.2078 1.2078 1.1828 1.1828 0.0250 2.11%
2024-11-07 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1828 1.1828 1.1667 1.1667 0.0161 1.38%
2024-11-06 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1667 1.1667 1.1663 1.1663 0.0004 0.03%
2024-11-05 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1663 1.1663 1.1293 1.1293 0.0370 3.28%
2024-11-04 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1293 1.1293 1.1052 1.1052 0.0241 2.18%
2024-11-01 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1052 1.1052 1.1361 1.1361 -0.0309 -2.72%
2024-10-31 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1361 1.1361 1.1215 1.1215 0.0146 1.30%
2024-10-30 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1215 1.1215 1.1215 1.1215 0.0000 0.00%
2024-10-29 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1215 1.1215 1.1227 1.1227 -0.0012 -0.11%
2024-10-28 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1227 1.1227 1.1251 1.1251 -0.0024 -0.21%
2024-10-25 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1251 1.1251 1.1127 1.1127 0.0124 1.11%
2024-10-24 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1127 1.1127 1.1126 1.1126 0.0001 0.01%
2024-10-23 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1126 1.1126 1.1196 1.1196 -0.0070 -0.63%
2024-10-21 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1385 1.1385 1.1256 1.1256 0.0129 1.15%
2024-10-18 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1256 1.1256 1.0391 1.0391 0.0865 8.32%
2024-10-17 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.0391 1.0391 1.0323 1.0323 0.0068 0.66%
2024-10-16 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.0323 1.0323 1.0511 1.0511 -0.0188 -1.79%
2024-10-15 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.0511 1.0511 1.0695 1.0695 -0.0184 -1.72%
2024-10-14 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.0695 1.0695 1.0514 1.0514 0.0181 1.72%
2024-10-11 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.0514 1.0514 1.0999 1.0999 -0.0485 -4.41%
2024-10-10 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.0999 1.0999 1.1319 1.1319 -0.0320 -2.83%
2024-10-09 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1319 1.1319 1.1899 1.1899 -0.0580 -4.87%
2024-10-08 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.1899 1.1899 1.0390 1.0390 0.1509 14.52%
2024-09-30 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 1.0390 1.0390 0.9155 0.9155 0.1235 13.49%
2024-09-27 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9155 0.9155 0.8592 0.8592 0.0563 6.55%
2024-09-26 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8592 0.8592 0.8284 0.8284 0.0308 3.72%
2024-09-24 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8319 0.8319 0.7982 0.7982 0.0337 4.22%
2024-09-23 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.7982 0.7982 0.8055 0.8055 -0.0073 -0.91%
2024-09-20 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8055 0.8055 0.8124 0.8124 -0.0069 -0.85%
2024-09-19 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8124 0.8124 0.8087 0.8087 0.0037 0.46%
2024-09-18 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8087 0.8087 0.8132 0.8132 -0.0045 -0.55%
2024-09-13 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8132 0.8132 0.8254 0.8254 -0.0122 -1.48%
2024-09-12 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8254 0.8254 0.8326 0.8326 -0.0072 -0.86%
2024-09-11 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8326 0.8326 0.8306 0.8306 0.0020 0.24%
2024-09-10 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8306 0.8306 0.8276 0.8276 0.0030 0.36%
2024-09-09 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8276 0.8276 0.8330 0.8330 -0.0054 -0.65%
2024-09-06 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8330 0.8330 0.8511 0.8511 -0.0181 -2.13%
2024-09-05 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8511 0.8511 0.8521 0.8521 -0.0010 -0.12%
2024-09-04 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8521 0.8521 0.8543 0.8543 -0.0022 -0.26%
2024-09-03 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8543 0.8543 0.8481 0.8481 0.0062 0.73%
2024-09-02 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8481 0.8481 0.8747 0.8747 -0.0266 -3.04%
2024-08-30 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8747 0.8747 0.8568 0.8568 0.0179 2.09%
2024-08-29 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8568 0.8568 0.8406 0.8406 0.0162 1.93%
2024-08-28 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8406 0.8406 0.8366 0.8366 0.0040 0.48%
2024-08-27 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8366 0.8366 0.8462 0.8462 -0.0096 -1.13%
2024-08-26 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8462 0.8462 0.8441 0.8441 0.0021 0.25%
2024-08-23 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8441 0.8441 0.8479 0.8479 -0.0038 -0.45%
2024-08-22 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8479 0.8479 0.8575 0.8575 -0.0096 -1.12%
2024-08-21 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8575 0.8575 0.8519 0.8519 0.0056 0.66%
2024-08-20 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8519 0.8519 0.8658 0.8658 -0.0139 -1.61%
2024-08-19 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8658 0.8658 0.8711 0.8711 -0.0053 -0.61%
2024-08-16 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8711 0.8711 0.8706 0.8706 0.0005 0.06%
2024-08-15 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8706 0.8706 0.8677 0.8677 0.0029 0.33%
2024-08-14 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8677 0.8677 0.8834 0.8834 -0.0157 -1.78%
2024-08-13 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8834 0.8834 0.8787 0.8787 0.0047 0.53%
2024-08-12 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8787 0.8787 0.8819 0.8819 -0.0032 -0.36%
2024-08-09 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8819 0.8819 0.8850 0.8850 -0.0031 -0.35%
2024-08-08 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8850 0.8850 0.8807 0.8807 0.0043 0.49%
2024-08-07 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8807 0.8807 0.8829 0.8829 -0.0022 -0.25%
2024-08-06 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8829 0.8829 0.8674 0.8674 0.0155 1.79%
2024-08-05 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8674 0.8674 0.9048 0.9048 -0.0374 -4.13%
2024-08-02 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9048 0.9048 0.9301 0.9301 -0.0253 -2.72%
2024-07-31 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9301 0.9301 0.8908 0.8908 0.0393 4.41%
2024-07-30 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8908 0.8908 0.8900 0.8900 0.0008 0.09%
2024-07-29 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8900 0.8900 0.8961 0.8961 -0.0061 -0.68%
2024-07-26 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8961 0.8961 0.8884 0.8884 0.0077 0.87%
2024-07-25 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8884 0.8884 0.8996 0.8996 -0.0112 -1.24%
2024-07-24 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8996 0.8996 0.9161 0.9161 -0.0165 -1.80%
2024-07-23 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9161 0.9161 0.9544 0.9544 -0.0383 -4.01%
2024-07-22 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9544 0.9544 0.9551 0.9551 -0.0007 -0.07%
2024-07-19 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9551 0.9551 0.9518 0.9518 0.0033 0.35%
2024-07-18 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9518 0.9518 0.9435 0.9435 0.0083 0.88%
2024-07-17 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9435 0.9435 0.9518 0.9518 -0.0083 -0.87%
2024-07-16 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9518 0.9518 0.9263 0.9263 0.0255 2.75%
2024-07-15 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9263 0.9263 0.9300 0.9300 -0.0037 -0.40%
2024-07-12 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9300 0.9300 0.9250 0.9250 0.0050 0.54%
2024-07-11 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9250 0.9250 0.9101 0.9101 0.0149 1.64%
2024-07-10 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9101 0.9101 0.9164 0.9164 -0.0063 -0.69%
2024-07-09 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9164 0.9164 0.8883 0.8883 0.0281 3.16%
2024-07-08 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8883 0.8883 0.8990 0.8990 -0.0107 -1.19%
2024-07-05 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8990 0.8990 0.8937 0.8937 0.0053 0.59%
2024-07-04 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.8937 0.8937 0.9062 0.9062 -0.0125 -1.38%
2024-07-03 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9062 0.9062 0.9058 0.9058 0.0004 0.04%
2024-07-02 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9058 0.9058 0.9241 0.9241 -0.0183 -1.98%
2024-07-01 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9241 0.9241 0.9277 0.9277 -0.0036 -0.39%
2024-06-28 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9277 0.9277 0.9232 0.9232 0.0045 0.49%
2024-06-27 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9232 0.9232 0.9398 0.9398 -0.0166 -1.77%
2024-06-26 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9398 0.9398 0.9205 0.9205 0.0193 2.10%
2024-06-25 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9205 0.9205 0.9460 0.9460 -0.0255 -2.70%
2024-06-24 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9460 0.9460 0.9731 0.9731 -0.0271 -2.78%
2024-06-21 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9731 0.9731 0.9752 0.9752 -0.0021 -0.22%
2024-06-20 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9752 0.9752 0.9742 0.9742 0.0010 0.10%
2024-06-19 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9742 0.9742 0.9804 0.9804 -0.0062 -0.63%
2024-06-18 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9804 0.9804 0.9810 0.9810 -0.0006 -0.06%
2024-06-17 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9810 0.9810 0.9636 0.9636 0.0174 1.81%
2024-06-14 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9636 0.9636 0.9668 0.9668 -0.0032 -0.33%
2024-06-13 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9668 0.9668 0.9566 0.9566 0.0102 1.07%
2024-06-12 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9566 0.9566 0.9566 0.9566 0.0000 0.00%
2024-06-11 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9566 0.9566 0.9266 0.9266 0.0300 3.24%
2024-06-07 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9266 0.9266 0.9326 0.9326 -0.0060 -0.64%
2024-06-06 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9326 0.9326 0.9340 0.9340 -0.0014 -0.15%
2024-06-05 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9340 0.9340 0.9384 0.9384 -0.0044 -0.47%
2024-06-04 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9384 0.9384 0.9407 0.9407 -0.0023 -0.24%
2024-06-03 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9407 0.9407 0.9307 0.9307 0.0100 1.07%
2024-05-31 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9307 0.9307 0.9346 0.9346 -0.0039 -0.42%
2024-05-30 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9346 0.9346 0.9216 0.9216 0.0130 1.41%
2024-05-29 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9216 0.9216 0.9298 0.9298 -0.0082 -0.88%
2024-05-28 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9298 0.9298 0.9331 0.9331 -0.0033 -0.35%
2024-05-27 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9331 0.9331 0.9118 0.9118 0.0213 2.34%
2024-05-24 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9118 0.9118 0.9298 0.9298 -0.0180 -1.94%
2024-05-23 010004 景順長(zhǎng)城電子信息產(chǎn)業(yè)股票C 0.9298 0.9298 0.9431 0.9431 -0.0133 -1.41%