搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華安和混合A基金凈值查詢(009230)

今天最新凈值 1.3144 0.0138 1.0600% 2025-05-21
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.3069 -0.0075 -0.5678%
  • 累計(jì)凈值：1.3144
  • 成立日期：2020-06-17
  • 基金類(lèi)型：混合型-偏債
  • 成立份額：
  • 最近份額：1.8060億
  • 最近資產(chǎn)：2.21億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：張栓偉 湯志彥
近一季鵬華安和混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一季,鵬華安和混合A(009230)基金累計(jì)收益率3.91%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 009230 鵬華安和混合A 1.3144 1.3144 1.3144 1.3144 0.0000 0.00%
2025-05-20 009230 鵬華安和混合A 1.3144 1.3144 1.3006 1.3006 0.0138 1.06%
2025-05-19 009230 鵬華安和混合A 1.3006 1.3006 1.3010 1.3010 -0.0004 -0.03%
2025-05-16 009230 鵬華安和混合A 1.3010 1.3010 1.2960 1.2960 0.0050 0.39%
2025-05-15 009230 鵬華安和混合A 1.2960 1.2960 1.2951 1.2951 0.0009 0.07%
2025-05-14 009230 鵬華安和混合A 1.2951 1.2951 1.2944 1.2944 0.0007 0.05%
2025-05-13 009230 鵬華安和混合A 1.2944 1.2944 1.2922 1.2922 0.0022 0.17%
2025-05-12 009230 鵬華安和混合A 1.2922 1.2922 1.2939 1.2939 -0.0017 -0.13%
2025-05-09 009230 鵬華安和混合A 1.2939 1.2939 1.2948 1.2948 -0.0009 -0.07%
2025-05-08 009230 鵬華安和混合A 1.2948 1.2948 1.2945 1.2945 0.0003 0.02%
2025-05-07 009230 鵬華安和混合A 1.2945 1.2945 1.2928 1.2928 0.0017 0.13%
2025-05-06 009230 鵬華安和混合A 1.2928 1.2928 1.2884 1.2884 0.0044 0.34%
2025-04-30 009230 鵬華安和混合A 1.2884 1.2884 1.2872 1.2872 0.0012 0.09%
2025-04-29 009230 鵬華安和混合A 1.2872 1.2872 1.2830 1.2830 0.0042 0.33%
2025-04-28 009230 鵬華安和混合A 1.2830 1.2830 1.2858 1.2858 -0.0028 -0.22%
2025-04-25 009230 鵬華安和混合A 1.2858 1.2858 1.2866 1.2866 -0.0008 -0.06%
2025-04-24 009230 鵬華安和混合A 1.2866 1.2866 1.2909 1.2909 -0.0043 -0.33%
2025-04-23 009230 鵬華安和混合A 1.2909 1.2909 1.2873 1.2873 0.0036 0.28%
2025-04-22 009230 鵬華安和混合A 1.2873 1.2873 1.2832 1.2832 0.0041 0.32%
2025-04-21 009230 鵬華安和混合A 1.2832 1.2832 1.2727 1.2727 0.0105 0.83%
2025-04-18 009230 鵬華安和混合A 1.2727 1.2727 1.2770 1.2770 -0.0043 -0.34%
2025-04-17 009230 鵬華安和混合A 1.2770 1.2770 1.2741 1.2741 0.0029 0.23%
2025-04-16 009230 鵬華安和混合A 1.2741 1.2741 1.2811 1.2811 -0.0070 -0.55%
2025-04-15 009230 鵬華安和混合A 1.2811 1.2811 1.2813 1.2813 -0.0002 -0.02%
2025-04-14 009230 鵬華安和混合A 1.2813 1.2813 1.2744 1.2744 0.0069 0.54%
2025-04-11 009230 鵬華安和混合A 1.2744 1.2744 1.2688 1.2688 0.0056 0.44%
2025-04-10 009230 鵬華安和混合A 1.2688 1.2688 1.2565 1.2565 0.0123 0.98%
2025-04-09 009230 鵬華安和混合A 1.2565 1.2565 1.2512 1.2512 0.0053 0.42%
2025-04-08 009230 鵬華安和混合A 1.2512 1.2512 1.2423 1.2423 0.0089 0.72%
2025-04-07 009230 鵬華安和混合A 1.2423 1.2423 1.2954 1.2954 -0.0531 -4.10%
2025-04-03 009230 鵬華安和混合A 1.2954 1.2954 1.2994 1.2994 -0.0040 -0.31%
2025-04-02 009230 鵬華安和混合A 1.2994 1.2994 1.2981 1.2981 0.0013 0.10%
2025-04-01 009230 鵬華安和混合A 1.2981 1.2981 1.2854 1.2854 0.0127 0.99%
2025-03-31 009230 鵬華安和混合A 1.2854 1.2854 1.2860 1.2860 -0.0006 -0.05%
2025-03-28 009230 鵬華安和混合A 1.2860 1.2860 1.2886 1.2886 -0.0026 -0.20%
2025-03-27 009230 鵬華安和混合A 1.2886 1.2886 1.2827 1.2827 0.0059 0.46%
2025-03-26 009230 鵬華安和混合A 1.2827 1.2827 1.2818 1.2818 0.0009 0.07%
2025-03-25 009230 鵬華安和混合A 1.2818 1.2818 1.2839 1.2839 -0.0021 -0.16%
2025-03-24 009230 鵬華安和混合A 1.2839 1.2839 1.2864 1.2864 -0.0025 -0.19%
2025-03-21 009230 鵬華安和混合A 1.2864 1.2864 1.2984 1.2984 -0.0120 -0.92%
2025-03-20 009230 鵬華安和混合A 1.2984 1.2984 1.3012 1.3012 -0.0028 -0.22%
2025-03-19 009230 鵬華安和混合A 1.3012 1.3012 1.2975 1.2975 0.0037 0.29%
2025-03-18 009230 鵬華安和混合A 1.2975 1.2975 1.2943 1.2943 0.0032 0.25%
2025-03-17 009230 鵬華安和混合A 1.2943 1.2943 1.2933 1.2933 0.0010 0.08%
2025-03-14 009230 鵬華安和混合A 1.2933 1.2933 1.2855 1.2855 0.0078 0.61%
2025-03-13 009230 鵬華安和混合A 1.2855 1.2855 1.2892 1.2892 -0.0037 -0.29%
2025-03-12 009230 鵬華安和混合A 1.2892 1.2892 1.2934 1.2934 -0.0042 -0.32%
2025-03-11 009230 鵬華安和混合A 1.2934 1.2934 1.2905 1.2905 0.0029 0.22%
2025-03-10 009230 鵬華安和混合A 1.2905 1.2905 1.2881 1.2881 0.0024 0.19%
2025-03-07 009230 鵬華安和混合A 1.2881 1.2881 1.2897 1.2897 -0.0016 -0.12%
2025-03-06 009230 鵬華安和混合A 1.2897 1.2897 1.2786 1.2786 0.0111 0.87%
2025-03-05 009230 鵬華安和混合A 1.2786 1.2786 1.2804 1.2804 -0.0018 -0.14%
2025-03-04 009230 鵬華安和混合A 1.2804 1.2804 1.2757 1.2757 0.0047 0.37%
2025-03-03 009230 鵬華安和混合A 1.2757 1.2757 1.2720 1.2720 0.0037 0.29%
2025-02-28 009230 鵬華安和混合A 1.2720 1.2720 1.2791 1.2791 -0.0071 -0.56%
2025-02-27 009230 鵬華安和混合A 1.2791 1.2791 1.2725 1.2725 0.0066 0.52%
2025-02-26 009230 鵬華安和混合A 1.2725 1.2725 1.2612 1.2612 0.0113 0.90%
2025-02-25 009230 鵬華安和混合A 1.2612 1.2612 1.2651 1.2651 -0.0039 -0.31%
2025-02-24 009230 鵬華安和混合A 1.2651 1.2651 1.2665 1.2665 -0.0014 -0.11%
混合型-偏債基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
廣發(fā)恒裕一年持有期混合A 1.0652 0.20%
廣發(fā)恒裕一年持有期混合C 1.0570 0.20%
惠升惠益混合A 0.9223 0.20%
惠升惠益混合C 0.9040 0.19%
大成盛享一年持有混合C 1.0858 0.18%
工銀銀和利混合 1.7130 0.18%
平安恒鑫混合A 0.9909 0.17%
大成盛享一年持有混合A 1.0956 0.17%
平安恒鑫混合E 0.9908 0.16%
平安恒鑫混合C 0.9697 0.15%