搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

景順長城景泰穩(wěn)利定開債A(景順景泰穩(wěn)利定開)基金凈值查詢(005327)

今天最新凈值 1.1081 0.0000 0.0000% 2025-05-22
盤中實(shí)時估值(僅供參考) %
  • 累計(jì)凈值：1.3148
  • 成立日期：2017-12-26
  • 基金類型：債券型-混合一級
  • 成立份額：
  • 最近份額：2.2047億
  • 最近資產(chǎn)：2.37億
  • 基金公司：景順長城基金
  • 基金經(jīng)理：成念良 陳健賓
近半年景順長城景泰穩(wěn)利定開債A|景順景泰穩(wěn)利定開基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,景順長城景泰穩(wěn)利定開債A(005327)基金累計(jì)收益率2.43%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 005327 景順長城景泰穩(wěn)利定開債A 1.1080 1.3147 1.1081 1.3148 -0.0001 -0.01%
2025-05-21 005327 景順長城景泰穩(wěn)利定開債A 1.1081 1.3148 1.1081 1.3148 0.0000 0.00%
2025-05-20 005327 景順長城景泰穩(wěn)利定開債A 1.1081 1.3148 1.1081 1.3148 0.0000 0.00%
2025-05-19 005327 景順長城景泰穩(wěn)利定開債A 1.1081 1.3148 1.1071 1.3138 0.0010 0.09%
2025-05-16 005327 景順長城景泰穩(wěn)利定開債A 1.1071 1.3138 1.1074 1.3141 -0.0003 -0.03%
2025-05-15 005327 景順長城景泰穩(wěn)利定開債A 1.1074 1.3141 1.1086 1.3153 -0.0012 -0.11%
2025-05-14 005327 景順長城景泰穩(wěn)利定開債A 1.1086 1.3153 1.1092 1.3159 -0.0006 -0.05%
2025-05-13 005327 景順長城景泰穩(wěn)利定開債A 1.1092 1.3159 1.1077 1.3144 0.0015 0.14%
2025-05-12 005327 景順長城景泰穩(wěn)利定開債A 1.1077 1.3144 1.1102 1.3169 -0.0025 -0.23%
2025-05-09 005327 景順長城景泰穩(wěn)利定開債A 1.1102 1.3169 1.1095 1.3162 0.0007 0.06%
2025-05-08 005327 景順長城景泰穩(wěn)利定開債A 1.1095 1.3162 1.1076 1.3143 0.0019 0.17%
2025-05-07 005327 景順長城景泰穩(wěn)利定開債A 1.1076 1.3143 1.1083 1.3150 -0.0007 -0.06%
2025-05-06 005327 景順長城景泰穩(wěn)利定開債A 1.1083 1.3150 1.1082 1.3149 0.0001 0.01%
2025-04-30 005327 景順長城景泰穩(wěn)利定開債A 1.1082 1.3149 1.1074 1.3141 0.0008 0.07%
2025-04-29 005327 景順長城景泰穩(wěn)利定開債A 1.1074 1.3141 1.1060 1.3127 0.0014 0.13%
2025-04-28 005327 景順長城景泰穩(wěn)利定開債A 1.1060 1.3127 1.1053 1.3120 0.0007 0.06%
2025-04-25 005327 景順長城景泰穩(wěn)利定開債A 1.1053 1.3120 1.1052 1.3119 0.0001 0.01%
2025-04-24 005327 景順長城景泰穩(wěn)利定開債A 1.1052 1.3119 1.1056 1.3123 -0.0004 -0.04%
2025-04-23 005327 景順長城景泰穩(wěn)利定開債A 1.1056 1.3123 1.1062 1.3129 -0.0006 -0.05%
2025-04-22 005327 景順長城景泰穩(wěn)利定開債A 1.1062 1.3129 1.1055 1.3122 0.0007 0.06%
2025-04-21 005327 景順長城景泰穩(wěn)利定開債A 1.1055 1.3122 1.1062 1.3129 -0.0007 -0.06%
2025-04-18 005327 景順長城景泰穩(wěn)利定開債A 1.1062 1.3129 1.1059 1.3126 0.0003 0.03%
2025-04-17 005327 景順長城景泰穩(wěn)利定開債A 1.1059 1.3126 1.1061 1.3128 -0.0002 -0.02%
2025-04-16 005327 景順長城景泰穩(wěn)利定開債A 1.1061 1.3128 1.1053 1.3120 0.0008 0.07%
2025-04-15 005327 景順長城景泰穩(wěn)利定開債A 1.1053 1.3120 1.1053 1.3120 0.0000 0.00%
2025-04-14 005327 景順長城景泰穩(wěn)利定開債A 1.1053 1.3120 1.1052 1.3119 0.0001 0.01%
2025-04-11 005327 景順長城景泰穩(wěn)利定開債A 1.1052 1.3119 1.1048 1.3115 0.0004 0.04%
2025-04-10 005327 景順長城景泰穩(wěn)利定開債A 1.1048 1.3115 1.1041 1.3108 0.0007 0.06%
2025-04-09 005327 景順長城景泰穩(wěn)利定開債A 1.1041 1.3108 1.1044 1.3111 -0.0003 -0.03%
2025-04-08 005327 景順長城景泰穩(wěn)利定開債A 1.1044 1.3111 1.1076 1.3143 -0.0032 -0.29%
2025-04-07 005327 景順長城景泰穩(wěn)利定開債A 1.1076 1.3143 1.1037 1.3104 0.0039 0.35%
2025-04-03 005327 景順長城景泰穩(wěn)利定開債A 1.1037 1.3104 1.0999 1.3066 0.0038 0.35%
2025-04-02 005327 景順長城景泰穩(wěn)利定開債A 1.0999 1.3066 1.0982 1.3049 0.0017 0.15%
2025-04-01 005327 景順長城景泰穩(wěn)利定開債A 1.0982 1.3049 1.0978 1.3045 0.0004 0.04%
2025-03-31 005327 景順長城景泰穩(wěn)利定開債A 1.0978 1.3045 1.0968 1.3035 0.0010 0.09%
2025-03-28 005327 景順長城景泰穩(wěn)利定開債A 1.0968 1.3035 1.0965 1.3032 0.0003 0.03%
2025-03-27 005327 景順長城景泰穩(wěn)利定開債A 1.0965 1.3032 1.0965 1.3032 0.0000 0.00%
2025-03-26 005327 景順長城景泰穩(wěn)利定開債A 1.0965 1.3032 1.0955 1.3022 0.0010 0.09%
2025-03-25 005327 景順長城景泰穩(wěn)利定開債A 1.0955 1.3022 1.0948 1.3015 0.0007 0.06%
2025-03-24 005327 景順長城景泰穩(wěn)利定開債A 1.0948 1.3015 1.0945 1.3012 0.0003 0.03%
2025-03-21 005327 景順長城景泰穩(wěn)利定開債A 1.0945 1.3012 1.0950 1.3017 -0.0005 -0.05%
2025-03-20 005327 景順長城景泰穩(wěn)利定開債A 1.0950 1.3017 1.0927 1.2994 0.0023 0.21%
2025-03-19 005327 景順長城景泰穩(wěn)利定開債A 1.0927 1.2994 1.0922 1.2989 0.0005 0.05%
2025-03-18 005327 景順長城景泰穩(wěn)利定開債A 1.0922 1.2989 1.0920 1.2987 0.0002 0.02%
2025-03-17 005327 景順長城景泰穩(wěn)利定開債A 1.0920 1.2987 1.0948 1.3015 -0.0028 -0.26%
2025-03-14 005327 景順長城景泰穩(wěn)利定開債A 1.0948 1.3015 1.0928 1.2995 0.0020 0.18%
2025-03-13 005327 景順長城景泰穩(wěn)利定開債A 1.0928 1.2995 1.0925 1.2992 0.0003 0.03%
2025-03-12 005327 景順長城景泰穩(wěn)利定開債A 1.0925 1.2992 1.0909 1.2976 0.0016 0.15%
2025-03-11 005327 景順長城景泰穩(wěn)利定開債A 1.0909 1.2976 1.0940 1.3007 -0.0031 -0.28%
2025-03-10 005327 景順長城景泰穩(wěn)利定開債A 1.0940 1.3007 1.0950 1.3017 -0.0010 -0.09%
2025-03-07 005327 景順長城景泰穩(wěn)利定開債A 1.0950 1.3017 1.0981 1.3048 -0.0031 -0.28%
2025-03-06 005327 景順長城景泰穩(wěn)利定開債A 1.0981 1.3048 1.0994 1.3061 -0.0013 -0.12%
2025-03-05 005327 景順長城景泰穩(wěn)利定開債A 1.0994 1.3061 1.0991 1.3058 0.0003 0.03%
2025-03-04 005327 景順長城景泰穩(wěn)利定開債A 1.0991 1.3058 1.0993 1.3060 -0.0002 -0.02%
2025-03-03 005327 景順長城景泰穩(wěn)利定開債A 1.0993 1.3060 1.0976 1.3043 0.0017 0.15%
2025-02-28 005327 景順長城景泰穩(wěn)利定開債A 1.0976 1.3043 1.0970 1.3037 0.0006 0.05%
2025-02-27 005327 景順長城景泰穩(wěn)利定開債A 1.0970 1.3037 1.0982 1.3049 -0.0012 -0.11%
2025-02-26 005327 景順長城景泰穩(wěn)利定開債A 1.0982 1.3049 1.0984 1.3051 -0.0002 -0.02%
2025-02-25 005327 景順長城景泰穩(wěn)利定開債A 1.0984 1.3051 1.0979 1.3046 0.0005 0.05%
2025-02-24 005327 景順長城景泰穩(wěn)利定開債A 1.0979 1.3046 1.1000 1.3067 -0.0021 -0.19%
2025-02-21 005327 景順長城景泰穩(wěn)利定開債A 1.1000 1.3067 1.1018 1.3085 -0.0018 -0.16%
2025-02-20 005327 景順長城景泰穩(wěn)利定開債A 1.1018 1.3085 1.1033 1.3100 -0.0015 -0.14%
2025-02-19 005327 景順長城景泰穩(wěn)利定開債A 1.1033 1.3100 1.1027 1.3094 0.0006 0.05%
2025-02-18 005327 景順長城景泰穩(wěn)利定開債A 1.1027 1.3094 1.1039 1.3106 -0.0012 -0.11%
2025-02-17 005327 景順長城景泰穩(wěn)利定開債A 1.1039 1.3106 1.1050 1.3117 -0.0011 -0.10%
2025-02-14 005327 景順長城景泰穩(wěn)利定開債A 1.1050 1.3117 1.1062 1.3129 -0.0012 -0.11%
2025-02-13 005327 景順長城景泰穩(wěn)利定開債A 1.1062 1.3129 1.1066 1.3133 -0.0004 -0.04%
2025-02-12 005327 景順長城景泰穩(wěn)利定開債A 1.1066 1.3133 1.1069 1.3136 -0.0003 -0.03%
2025-02-11 005327 景順長城景泰穩(wěn)利定開債A 1.1069 1.3136 1.1067 1.3134 0.0002 0.02%
2025-02-10 005327 景順長城景泰穩(wěn)利定開債A 1.1067 1.3134 1.1081 1.3148 -0.0014 -0.13%
2025-02-07 005327 景順長城景泰穩(wěn)利定開債A 1.1081 1.3148 1.1081 1.3148 0.0000 0.00%
2025-02-06 005327 景順長城景泰穩(wěn)利定開債A 1.1081 1.3148 1.1071 1.3138 0.0010 0.09%
2025-02-05 005327 景順長城景泰穩(wěn)利定開債A 1.1071 1.3138 1.1061 1.3128 0.0010 0.09%
2025-01-27 005327 景順長城景泰穩(wěn)利定開債A 1.1061 1.3128 1.1042 1.3109 0.0019 0.17%
2025-01-22 005327 景順長城景泰穩(wěn)利定開債A 1.1053 1.3120 1.1054 1.3121 -0.0001 -0.01%
2025-01-14 005327 景順長城景泰穩(wěn)利定開債A 1.1052 1.3119 1.1039 1.3106 0.0013 0.12%
2025-01-13 005327 景順長城景泰穩(wěn)利定開債A 1.1039 1.3106 1.1050 1.3117 -0.0011 -0.10%
2025-01-10 005327 景順長城景泰穩(wěn)利定開債A 1.1050 1.3117 1.1050 1.3117 0.0000 0.00%
2025-01-09 005327 景順長城景泰穩(wěn)利定開債A 1.1050 1.3117 1.1065 1.3132 -0.0015 -0.14%
2025-01-08 005327 景順長城景泰穩(wěn)利定開債A 1.1065 1.3132 1.1068 1.3135 -0.0003 -0.03%
2025-01-07 005327 景順長城景泰穩(wěn)利定開債A 1.1068 1.3135 1.1077 1.3144 -0.0009 -0.08%
2025-01-06 005327 景順長城景泰穩(wěn)利定開債A 1.1077 1.3144 1.1074 1.3141 0.0003 0.03%
2025-01-03 005327 景順長城景泰穩(wěn)利定開債A 1.1074 1.3141 1.1067 1.3134 0.0007 0.06%
2025-01-02 005327 景順長城景泰穩(wěn)利定開債A 1.1067 1.3134 1.1044 1.3111 0.0023 0.21%
2024-12-31 005327 景順長城景泰穩(wěn)利定開債A 1.1044 1.3111 1.1035 1.3102 0.0009 0.08%
2024-12-26 005327 景順長城景泰穩(wěn)利定開債A 1.1025 1.3092 1.1015 1.3082 0.0010 0.09%
2024-12-25 005327 景順長城景泰穩(wěn)利定開債A 1.1015 1.3082 1.1024 1.3091 -0.0009 -0.08%
2024-12-24 005327 景順長城景泰穩(wěn)利定開債A 1.1024 1.3091 1.1034 1.3101 -0.0010 -0.09%
2024-12-23 005327 景順長城景泰穩(wěn)利定開債A 1.1034 1.3101 1.1031 1.3098 0.0003 0.03%
2024-12-20 005327 景順長城景泰穩(wěn)利定開債A 1.1031 1.3098 1.1008 1.3075 0.0023 0.21%
2024-12-19 005327 景順長城景泰穩(wěn)利定開債A 1.1008 1.3075 1.0999 1.3066 0.0009 0.08%
2024-12-18 005327 景順長城景泰穩(wěn)利定開債A 1.0999 1.3066 1.1009 1.3076 -0.0010 -0.09%
2024-12-17 005327 景順長城景泰穩(wěn)利定開債A 1.1009 1.3076 1.1014 1.3081 -0.0005 -0.05%
2024-12-16 005327 景順長城景泰穩(wěn)利定開債A 1.1014 1.3081 1.0991 1.3058 0.0023 0.21%
2024-12-13 005327 景順長城景泰穩(wěn)利定開債A 1.0991 1.3058 1.0965 1.3032 0.0026 0.24%
2024-12-12 005327 景順長城景泰穩(wěn)利定開債A 1.0965 1.3032 1.0955 1.3022 0.0010 0.09%
2024-12-11 005327 景順長城景泰穩(wěn)利定開債A 1.0955 1.3022 1.0945 1.3012 0.0010 0.09%
2024-12-10 005327 景順長城景泰穩(wěn)利定開債A 1.0945 1.3012 1.0912 1.2979 0.0033 0.30%
2024-12-09 005327 景順長城景泰穩(wěn)利定開債A 1.0912 1.2979 1.0896 1.2963 0.0016 0.15%
2024-12-06 005327 景順長城景泰穩(wěn)利定開債A 1.0896 1.2963 1.0898 1.2965 -0.0002 -0.02%
2024-12-05 005327 景順長城景泰穩(wěn)利定開債A 1.0898 1.2965 1.0894 1.2961 0.0004 0.04%
2024-12-04 005327 景順長城景泰穩(wěn)利定開債A 1.0894 1.2961 1.0879 1.2946 0.0015 0.14%
2024-12-03 005327 景順長城景泰穩(wěn)利定開債A 1.0879 1.2946 1.0881 1.2948 -0.0002 -0.02%
2024-12-02 005327 景順長城景泰穩(wěn)利定開債A 1.0881 1.2948 1.0852 1.2919 0.0029 0.27%
2024-11-29 005327 景順長城景泰穩(wěn)利定開債A 1.0852 1.2919 1.0839 1.2906 0.0013 0.12%
2024-11-28 005327 景順長城景泰穩(wěn)利定開債A 1.0839 1.2906 1.0828 1.2895 0.0011 0.10%
2024-11-27 005327 景順長城景泰穩(wěn)利定開債A 1.0828 1.2895 1.0827 1.2894 0.0001 0.01%
2024-11-26 005327 景順長城景泰穩(wěn)利定開債A 1.0827 1.2894 1.0825 1.2892 0.0002 0.02%
2024-11-25 005327 景順長城景泰穩(wěn)利定開債A 1.0825 1.2892 1.0816 1.2883 0.0009 0.08%
債券型-混合一級基金漲幅榜
基金名稱 單位凈值 日增長率
銀河銀信債券E 1.0360 0.10%
廣發(fā)聚利C 1.3920 0.07%
易增強(qiáng)回報(bào)A 1.3760 0.07%
易增強(qiáng)回報(bào)B 1.3610 0.07%
廣發(fā)聚利LOF 1.4215 0.07%
銀信添利B 1.0356 0.06%
銀信添利A 1.0403 0.06%
華泰保興尊合債券A 1.2503 0.06%
華泰保興尊合債券C 1.2321 0.06%
南方豐元信用增強(qiáng)債券D 1.4215 0.04%