財通資管鑫逸混合C基金凈值查詢(004889)
今天最新凈值
1.3482
-0.0012 -0.0900%
2025-05-22
盤中實時估值(僅供參考)
1.3425
-0.0011 -0.0854%
- 累計凈值：1.3482
- 成立日期：2017-08-30
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：0.3472億
- 最近資產(chǎn)：0.47億
- 基金公司：財通資管
- 基金經(jīng)理：于洋 李杰 宮志芳 李晶 林偉 石玉山
近一年,財通資管鑫逸混合C(004889)基金累計收益率-4.60%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
004889 |
財通資管鑫逸混合C |
1.3436 |
1.3436 |
1.3482 |
1.3482 |
-0.0046 |
-0.34% |
| 2025-05-21 |
004889 |
財通資管鑫逸混合C |
1.3482 |
1.3482 |
1.3494 |
1.3494 |
-0.0012 |
-0.09% |
| 2025-05-20 |
004889 |
財通資管鑫逸混合C |
1.3494 |
1.3494 |
1.3484 |
1.3484 |
0.0010 |
0.07% |
| 2025-05-19 |
004889 |
財通資管鑫逸混合C |
1.3484 |
1.3484 |
1.3479 |
1.3479 |
0.0005 |
0.04% |
| 2025-05-16 |
004889 |
財通資管鑫逸混合C |
1.3479 |
1.3479 |
1.3453 |
1.3453 |
0.0026 |
0.19% |
| 2025-05-15 |
004889 |
財通資管鑫逸混合C |
1.3453 |
1.3453 |
1.3527 |
1.3527 |
-0.0074 |
-0.55% |
| 2025-05-14 |
004889 |
財通資管鑫逸混合C |
1.3527 |
1.3527 |
1.3563 |
1.3563 |
-0.0036 |
-0.27% |
| 2025-05-13 |
004889 |
財通資管鑫逸混合C |
1.3563 |
1.3563 |
1.3548 |
1.3548 |
0.0015 |
0.11% |
| 2025-05-12 |
004889 |
財通資管鑫逸混合C |
1.3548 |
1.3548 |
1.3463 |
1.3463 |
0.0085 |
0.63% |
| 2025-05-09 |
004889 |
財通資管鑫逸混合C |
1.3463 |
1.3463 |
1.3549 |
1.3549 |
-0.0086 |
-0.63% |
|
|
| 2025-05-08 |
004889 |
財通資管鑫逸混合C |
1.3549 |
1.3549 |
1.3497 |
1.3497 |
0.0052 |
0.39% |
| 2025-05-07 |
004889 |
財通資管鑫逸混合C |
1.3497 |
1.3497 |
1.3524 |
1.3524 |
-0.0027 |
-0.20% |
| 2025-05-06 |
004889 |
財通資管鑫逸混合C |
1.3524 |
1.3524 |
1.3400 |
1.3400 |
0.0124 |
0.93% |
| 2025-04-30 |
004889 |
財通資管鑫逸混合C |
1.3400 |
1.3400 |
1.3345 |
1.3345 |
0.0055 |
0.41% |
| 2025-04-29 |
004889 |
財通資管鑫逸混合C |
1.3345 |
1.3345 |
1.3281 |
1.3281 |
0.0064 |
0.48% |
| 2025-04-28 |
004889 |
財通資管鑫逸混合C |
1.3281 |
1.3281 |
1.3319 |
1.3319 |
-0.0038 |
-0.29% |
| 2025-04-25 |
004889 |
財通資管鑫逸混合C |
1.3319 |
1.3319 |
1.3300 |
1.3300 |
0.0019 |
0.14% |
| 2025-04-24 |
004889 |
財通資管鑫逸混合C |
1.3300 |
1.3300 |
1.3373 |
1.3373 |
-0.0073 |
-0.55% |
| 2025-04-23 |
004889 |
財通資管鑫逸混合C |
1.3373 |
1.3373 |
1.3281 |
1.3281 |
0.0092 |
0.69% |
| 2025-04-22 |
004889 |
財通資管鑫逸混合C |
1.3281 |
1.3281 |
1.3278 |
1.3278 |
0.0003 |
0.02% |
| 2025-04-21 |
004889 |
財通資管鑫逸混合C |
1.3278 |
1.3278 |
1.3195 |
1.3195 |
0.0083 |
0.63% |
| 2025-04-18 |
004889 |
財通資管鑫逸混合C |
1.3195 |
1.3195 |
1.3208 |
1.3208 |
-0.0013 |
-0.10% |
| 2025-04-17 |
004889 |
財通資管鑫逸混合C |
1.3208 |
1.3208 |
1.3192 |
1.3192 |
0.0016 |
0.12% |
| 2025-04-16 |
004889 |
財通資管鑫逸混合C |
1.3192 |
1.3192 |
1.3228 |
1.3228 |
-0.0036 |
-0.27% |
| 2025-04-15 |
004889 |
財通資管鑫逸混合C |
1.3228 |
1.3228 |
1.3281 |
1.3281 |
-0.0053 |
-0.40% |
|
|
| 2025-04-14 |
004889 |
財通資管鑫逸混合C |
1.3281 |
1.3281 |
1.3234 |
1.3234 |
0.0047 |
0.36% |
| 2025-04-11 |
004889 |
財通資管鑫逸混合C |
1.3234 |
1.3234 |
1.3143 |
1.3143 |
0.0091 |
0.69% |
| 2025-04-10 |
004889 |
財通資管鑫逸混合C |
1.3143 |
1.3143 |
1.2957 |
1.2957 |
0.0186 |
1.44% |
| 2025-04-09 |
004889 |
財通資管鑫逸混合C |
1.2957 |
1.2957 |
1.2785 |
1.2785 |
0.0172 |
1.35% |
| 2025-04-08 |
004889 |
財通資管鑫逸混合C |
1.2785 |
1.2785 |
1.2740 |
1.2740 |
0.0045 |
0.35% |
| 2025-04-07 |
004889 |
財通資管鑫逸混合C |
1.2740 |
1.2740 |
1.3504 |
1.3504 |
-0.0764 |
-5.66% |
| 2025-04-03 |
004889 |
財通資管鑫逸混合C |
1.3504 |
1.3504 |
1.3665 |
1.3665 |
-0.0161 |
-1.18% |
| 2025-04-02 |
004889 |
財通資管鑫逸混合C |
1.3665 |
1.3665 |
1.3622 |
1.3622 |
0.0043 |
0.32% |
| 2025-04-01 |
004889 |
財通資管鑫逸混合C |
1.3622 |
1.3622 |
1.3628 |
1.3628 |
-0.0006 |
-0.04% |
| 2025-03-31 |
004889 |
財通資管鑫逸混合C |
1.3628 |
1.3628 |
1.3672 |
1.3672 |
-0.0044 |
-0.32% |
| 2025-03-28 |
004889 |
財通資管鑫逸混合C |
1.3672 |
1.3672 |
1.3743 |
1.3743 |
-0.0071 |
-0.52% |
| 2025-03-27 |
004889 |
財通資管鑫逸混合C |
1.3743 |
1.3743 |
1.3704 |
1.3704 |
0.0039 |
0.28% |
| 2025-03-26 |
004889 |
財通資管鑫逸混合C |
1.3704 |
1.3704 |
1.3666 |
1.3666 |
0.0038 |
0.28% |
| 2025-03-25 |
004889 |
財通資管鑫逸混合C |
1.3666 |
1.3666 |
1.3695 |
1.3695 |
-0.0029 |
-0.21% |
| 2025-03-24 |
004889 |
財通資管鑫逸混合C |
1.3695 |
1.3695 |
1.3714 |
1.3714 |
-0.0019 |
-0.14% |
| 2025-03-21 |
004889 |
財通資管鑫逸混合C |
1.3714 |
1.3714 |
1.3928 |
1.3928 |
-0.0214 |
-1.54% |
| 2025-03-20 |
004889 |
財通資管鑫逸混合C |
1.3928 |
1.3928 |
1.3973 |
1.3973 |
-0.0045 |
-0.32% |
| 2025-03-19 |
004889 |
財通資管鑫逸混合C |
1.3973 |
1.3973 |
1.4017 |
1.4017 |
-0.0044 |
-0.31% |
| 2025-03-18 |
004889 |
財通資管鑫逸混合C |
1.4017 |
1.4017 |
1.3983 |
1.3983 |
0.0034 |
0.24% |
| 2025-03-17 |
004889 |
財通資管鑫逸混合C |
1.3983 |
1.3983 |
1.4007 |
1.4007 |
-0.0024 |
-0.17% |
| 2025-03-14 |
004889 |
財通資管鑫逸混合C |
1.4007 |
1.4007 |
1.3892 |
1.3892 |
0.0115 |
0.83% |
| 2025-03-13 |
004889 |
財通資管鑫逸混合C |
1.3892 |
1.3892 |
1.4048 |
1.4048 |
-0.0156 |
-1.11% |
| 2025-03-12 |
004889 |
財通資管鑫逸混合C |
1.4048 |
1.4048 |
1.4006 |
1.4006 |
0.0042 |
0.30% |
| 2025-03-11 |
004889 |
財通資管鑫逸混合C |
1.4006 |
1.4006 |
1.4094 |
1.4094 |
-0.0088 |
-0.62% |
| 2025-03-10 |
004889 |
財通資管鑫逸混合C |
1.4094 |
1.4094 |
1.4120 |
1.4120 |
-0.0026 |
-0.18% |
| 2025-03-07 |
004889 |
財通資管鑫逸混合C |
1.4120 |
1.4120 |
1.4171 |
1.4171 |
-0.0051 |
-0.36% |
| 2025-03-06 |
004889 |
財通資管鑫逸混合C |
1.4171 |
1.4171 |
1.4065 |
1.4065 |
0.0106 |
0.75% |
| 2025-03-05 |
004889 |
財通資管鑫逸混合C |
1.4065 |
1.4065 |
1.3976 |
1.3976 |
0.0089 |
0.64% |
| 2025-03-04 |
004889 |
財通資管鑫逸混合C |
1.3976 |
1.3976 |
1.3928 |
1.3928 |
0.0048 |
0.34% |
| 2025-03-03 |
004889 |
財通資管鑫逸混合C |
1.3928 |
1.3928 |
1.4024 |
1.4024 |
-0.0096 |
-0.68% |
| 2025-02-28 |
004889 |
財通資管鑫逸混合C |
1.4024 |
1.4024 |
1.4323 |
1.4323 |
-0.0299 |
-2.09% |
| 2025-02-27 |
004889 |
財通資管鑫逸混合C |
1.4323 |
1.4323 |
1.4383 |
1.4383 |
-0.0060 |
-0.42% |
| 2025-02-26 |
004889 |
財通資管鑫逸混合C |
1.4383 |
1.4383 |
1.4248 |
1.4248 |
0.0135 |
0.95% |
| 2025-02-25 |
004889 |
財通資管鑫逸混合C |
1.4248 |
1.4248 |
1.4309 |
1.4309 |
-0.0061 |
-0.43% |
| 2025-02-24 |
004889 |
財通資管鑫逸混合C |
1.4309 |
1.4309 |
1.4436 |
1.4436 |
-0.0127 |
-0.88% |
| 2025-02-21 |
004889 |
財通資管鑫逸混合C |
1.4436 |
1.4436 |
1.4247 |
1.4247 |
0.0189 |
1.33% |
| 2025-02-20 |
004889 |
財通資管鑫逸混合C |
1.4247 |
1.4247 |
1.4184 |
1.4184 |
0.0063 |
0.44% |
| 2025-02-19 |
004889 |
財通資管鑫逸混合C |
1.4184 |
1.4184 |
1.3943 |
1.3943 |
0.0241 |
1.73% |
| 2025-02-18 |
004889 |
財通資管鑫逸混合C |
1.3943 |
1.3943 |
1.4064 |
1.4064 |
-0.0121 |
-0.86% |
| 2025-02-17 |
004889 |
財通資管鑫逸混合C |
1.4064 |
1.4064 |
1.3941 |
1.3941 |
0.0123 |
0.88% |
| 2025-02-14 |
004889 |
財通資管鑫逸混合C |
1.3941 |
1.3941 |
1.3896 |
1.3896 |
0.0045 |
0.32% |
| 2025-02-13 |
004889 |
財通資管鑫逸混合C |
1.3896 |
1.3896 |
1.4019 |
1.4019 |
-0.0123 |
-0.88% |
| 2025-02-12 |
004889 |
財通資管鑫逸混合C |
1.4019 |
1.4019 |
1.3885 |
1.3885 |
0.0134 |
0.97% |
| 2025-02-11 |
004889 |
財通資管鑫逸混合C |
1.3885 |
1.3885 |
1.3944 |
1.3944 |
-0.0059 |
-0.42% |
| 2025-02-10 |
004889 |
財通資管鑫逸混合C |
1.3944 |
1.3944 |
1.3954 |
1.3954 |
-0.0010 |
-0.07% |
| 2025-02-07 |
004889 |
財通資管鑫逸混合C |
1.3954 |
1.3954 |
1.3918 |
1.3918 |
0.0036 |
0.26% |
| 2025-02-06 |
004889 |
財通資管鑫逸混合C |
1.3918 |
1.3918 |
1.3730 |
1.3730 |
0.0188 |
1.37% |
| 2025-02-05 |
004889 |
財通資管鑫逸混合C |
1.3730 |
1.3730 |
1.3767 |
1.3767 |
-0.0037 |
-0.27% |
| 2025-01-27 |
004889 |
財通資管鑫逸混合C |
1.3767 |
1.3767 |
1.3868 |
1.3868 |
-0.0101 |
-0.73% |
| 2025-01-22 |
004889 |
財通資管鑫逸混合C |
1.3822 |
1.3822 |
1.3858 |
1.3858 |
-0.0036 |
-0.26% |
| 2025-01-14 |
004889 |
財通資管鑫逸混合C |
1.3629 |
1.3629 |
1.3395 |
1.3395 |
0.0234 |
1.75% |
| 2025-01-13 |
004889 |
財通資管鑫逸混合C |
1.3395 |
1.3395 |
1.3461 |
1.3461 |
-0.0066 |
-0.49% |
| 2025-01-10 |
004889 |
財通資管鑫逸混合C |
1.3461 |
1.3461 |
1.3511 |
1.3511 |
-0.0050 |
-0.37% |
| 2025-01-09 |
004889 |
財通資管鑫逸混合C |
1.3511 |
1.3511 |
1.3485 |
1.3485 |
0.0026 |
0.19% |
| 2025-01-08 |
004889 |
財通資管鑫逸混合C |
1.3485 |
1.3485 |
1.3491 |
1.3491 |
-0.0006 |
-0.04% |
| 2025-01-07 |
004889 |
財通資管鑫逸混合C |
1.3491 |
1.3491 |
1.3343 |
1.3343 |
0.0148 |
1.11% |
| 2025-01-06 |
004889 |
財通資管鑫逸混合C |
1.3343 |
1.3343 |
1.3379 |
1.3379 |
-0.0036 |
-0.27% |
| 2025-01-03 |
004889 |
財通資管鑫逸混合C |
1.3379 |
1.3379 |
1.3432 |
1.3432 |
-0.0053 |
-0.39% |
| 2025-01-02 |
004889 |
財通資管鑫逸混合C |
1.3432 |
1.3432 |
1.3616 |
1.3616 |
-0.0184 |
-1.35% |
| 2024-12-31 |
004889 |
財通資管鑫逸混合C |
1.3616 |
1.3616 |
1.3797 |
1.3797 |
-0.0181 |
-1.31% |
| 2024-12-26 |
004889 |
財通資管鑫逸混合C |
1.3776 |
1.3776 |
1.3697 |
1.3697 |
0.0079 |
0.58% |
| 2024-12-25 |
004889 |
財通資管鑫逸混合C |
1.3697 |
1.3697 |
1.3717 |
1.3717 |
-0.0020 |
-0.15% |
| 2024-12-24 |
004889 |
財通資管鑫逸混合C |
1.3717 |
1.3717 |
1.3634 |
1.3634 |
0.0083 |
0.61% |
| 2024-12-23 |
004889 |
財通資管鑫逸混合C |
1.3634 |
1.3634 |
1.3701 |
1.3701 |
-0.0067 |
-0.49% |
| 2024-12-20 |
004889 |
財通資管鑫逸混合C |
1.3701 |
1.3701 |
1.3660 |
1.3660 |
0.0041 |
0.30% |
| 2024-12-19 |
004889 |
財通資管鑫逸混合C |
1.3660 |
1.3660 |
1.3662 |
1.3662 |
-0.0002 |
-0.01% |
| 2024-12-18 |
004889 |
財通資管鑫逸混合C |
1.3662 |
1.3662 |
1.3614 |
1.3614 |
0.0048 |
0.35% |
| 2024-12-17 |
004889 |
財通資管鑫逸混合C |
1.3614 |
1.3614 |
1.3639 |
1.3639 |
-0.0025 |
-0.18% |
| 2024-12-16 |
004889 |
財通資管鑫逸混合C |
1.3639 |
1.3639 |
1.3740 |
1.3740 |
-0.0101 |
-0.74% |
| 2024-12-13 |
004889 |
財通資管鑫逸混合C |
1.3740 |
1.3740 |
1.3870 |
1.3870 |
-0.0130 |
-0.94% |
| 2024-12-12 |
004889 |
財通資管鑫逸混合C |
1.3870 |
1.3870 |
1.3766 |
1.3766 |
0.0104 |
0.76% |
| 2024-12-11 |
004889 |
財通資管鑫逸混合C |
1.3766 |
1.3766 |
1.3696 |
1.3696 |
0.0070 |
0.51% |
| 2024-12-10 |
004889 |
財通資管鑫逸混合C |
1.3696 |
1.3696 |
1.3631 |
1.3631 |
0.0065 |
0.48% |
| 2024-12-09 |
004889 |
財通資管鑫逸混合C |
1.3631 |
1.3631 |
1.3653 |
1.3653 |
-0.0022 |
-0.16% |
| 2024-12-06 |
004889 |
財通資管鑫逸混合C |
1.3653 |
1.3653 |
1.3564 |
1.3564 |
0.0089 |
0.66% |
| 2024-12-05 |
004889 |
財通資管鑫逸混合C |
1.3564 |
1.3564 |
1.3486 |
1.3486 |
0.0078 |
0.58% |
| 2024-12-04 |
004889 |
財通資管鑫逸混合C |
1.3486 |
1.3486 |
1.3529 |
1.3529 |
-0.0043 |
-0.32% |
| 2024-12-03 |
004889 |
財通資管鑫逸混合C |
1.3529 |
1.3529 |
1.3563 |
1.3563 |
-0.0034 |
-0.25% |
| 2024-12-02 |
004889 |
財通資管鑫逸混合C |
1.3563 |
1.3563 |
1.3427 |
1.3427 |
0.0136 |
1.01% |
| 2024-11-29 |
004889 |
財通資管鑫逸混合C |
1.3427 |
1.3427 |
1.3293 |
1.3293 |
0.0134 |
1.01% |
| 2024-11-28 |
004889 |
財通資管鑫逸混合C |
1.3293 |
1.3293 |
1.3300 |
1.3300 |
-0.0007 |
-0.05% |
| 2024-11-27 |
004889 |
財通資管鑫逸混合C |
1.3300 |
1.3300 |
1.3189 |
1.3189 |
0.0111 |
0.84% |
| 2024-11-26 |
004889 |
財通資管鑫逸混合C |
1.3189 |
1.3189 |
1.3198 |
1.3198 |
-0.0009 |
-0.07% |
| 2024-11-25 |
004889 |
財通資管鑫逸混合C |
1.3198 |
1.3198 |
1.3232 |
1.3232 |
-0.0034 |
-0.26% |
| 2024-11-22 |
004889 |
財通資管鑫逸混合C |
1.3232 |
1.3232 |
1.3419 |
1.3419 |
-0.0187 |
-1.39% |
| 2024-11-21 |
004889 |
財通資管鑫逸混合C |
1.3419 |
1.3419 |
1.3441 |
1.3441 |
-0.0022 |
-0.16% |
| 2024-11-20 |
004889 |
財通資管鑫逸混合C |
1.3441 |
1.3441 |
1.3353 |
1.3353 |
0.0088 |
0.66% |
| 2024-11-19 |
004889 |
財通資管鑫逸混合C |
1.3353 |
1.3353 |
1.3227 |
1.3227 |
0.0126 |
0.95% |
| 2024-11-18 |
004889 |
財通資管鑫逸混合C |
1.3227 |
1.3227 |
1.3325 |
1.3325 |
-0.0098 |
-0.74% |
| 2024-11-15 |
004889 |
財通資管鑫逸混合C |
1.3325 |
1.3325 |
1.3544 |
1.3544 |
-0.0219 |
-1.62% |
| 2024-11-14 |
004889 |
財通資管鑫逸混合C |
1.3544 |
1.3544 |
1.3729 |
1.3729 |
-0.0185 |
-1.35% |
| 2024-11-13 |
004889 |
財通資管鑫逸混合C |
1.3729 |
1.3729 |
1.3647 |
1.3647 |
0.0082 |
0.60% |
| 2024-11-12 |
004889 |
財通資管鑫逸混合C |
1.3647 |
1.3647 |
1.3732 |
1.3732 |
-0.0085 |
-0.62% |
| 2024-11-11 |
004889 |
財通資管鑫逸混合C |
1.3732 |
1.3732 |
1.3614 |
1.3614 |
0.0118 |
0.87% |
| 2024-11-08 |
004889 |
財通資管鑫逸混合C |
1.3614 |
1.3614 |
1.3642 |
1.3642 |
-0.0028 |
-0.21% |
| 2024-11-07 |
004889 |
財通資管鑫逸混合C |
1.3642 |
1.3642 |
1.3515 |
1.3515 |
0.0127 |
0.94% |
| 2024-11-06 |
004889 |
財通資管鑫逸混合C |
1.3515 |
1.3515 |
1.3580 |
1.3580 |
-0.0065 |
-0.48% |
| 2024-11-05 |
004889 |
財通資管鑫逸混合C |
1.3580 |
1.3580 |
1.3442 |
1.3442 |
0.0138 |
1.03% |
| 2024-11-04 |
004889 |
財通資管鑫逸混合C |
1.3442 |
1.3442 |
1.3344 |
1.3344 |
0.0098 |
0.73% |
| 2024-11-01 |
004889 |
財通資管鑫逸混合C |
1.3344 |
1.3344 |
1.3370 |
1.3370 |
-0.0026 |
-0.19% |
| 2024-10-31 |
004889 |
財通資管鑫逸混合C |
1.3370 |
1.3370 |
1.3326 |
1.3326 |
0.0044 |
0.33% |
| 2024-10-30 |
004889 |
財通資管鑫逸混合C |
1.3326 |
1.3326 |
1.3387 |
1.3387 |
-0.0061 |
-0.46% |
| 2024-10-29 |
004889 |
財通資管鑫逸混合C |
1.3387 |
1.3387 |
1.3488 |
1.3488 |
-0.0101 |
-0.75% |
| 2024-10-28 |
004889 |
財通資管鑫逸混合C |
1.3488 |
1.3488 |
1.3537 |
1.3537 |
-0.0049 |
-0.36% |
| 2024-10-25 |
004889 |
財通資管鑫逸混合C |
1.3537 |
1.3537 |
1.3423 |
1.3423 |
0.0114 |
0.85% |
| 2024-10-24 |
004889 |
財通資管鑫逸混合C |
1.3423 |
1.3423 |
1.3480 |
1.3480 |
-0.0057 |
-0.42% |
| 2024-10-23 |
004889 |
財通資管鑫逸混合C |
1.3480 |
1.3480 |
1.3567 |
1.3567 |
-0.0087 |
-0.64% |
| 2024-10-22 |
004889 |
財通資管鑫逸混合C |
1.3567 |
1.3567 |
1.3536 |
1.3536 |
0.0031 |
0.23% |
| 2024-10-21 |
004889 |
財通資管鑫逸混合C |
1.3536 |
1.3536 |
1.3471 |
1.3471 |
0.0065 |
0.48% |
| 2024-10-18 |
004889 |
財通資管鑫逸混合C |
1.3471 |
1.3471 |
1.3166 |
1.3166 |
0.0305 |
2.32% |
| 2024-10-17 |
004889 |
財通資管鑫逸混合C |
1.3166 |
1.3166 |
1.3148 |
1.3148 |
0.0018 |
0.14% |
| 2024-10-16 |
004889 |
財通資管鑫逸混合C |
1.3148 |
1.3148 |
1.3214 |
1.3214 |
-0.0066 |
-0.50% |
| 2024-10-15 |
004889 |
財通資管鑫逸混合C |
1.3214 |
1.3214 |
1.3303 |
1.3303 |
-0.0089 |
-0.67% |
| 2024-10-14 |
004889 |
財通資管鑫逸混合C |
1.3303 |
1.3303 |
1.3131 |
1.3131 |
0.0172 |
1.31% |
| 2024-10-11 |
004889 |
財通資管鑫逸混合C |
1.3131 |
1.3131 |
1.3360 |
1.3360 |
-0.0229 |
-1.71% |
| 2024-10-10 |
004889 |
財通資管鑫逸混合C |
1.3360 |
1.3360 |
1.3389 |
1.3389 |
-0.0029 |
-0.22% |
| 2024-10-09 |
004889 |
財通資管鑫逸混合C |
1.3389 |
1.3389 |
1.4026 |
1.4026 |
-0.0637 |
-4.54% |
| 2024-10-08 |
004889 |
財通資管鑫逸混合C |
1.4026 |
1.4026 |
1.3537 |
1.3537 |
0.0489 |
3.61% |
| 2024-09-30 |
004889 |
財通資管鑫逸混合C |
1.3537 |
1.3537 |
1.3093 |
1.3093 |
0.0444 |
3.39% |
| 2024-09-27 |
004889 |
財通資管鑫逸混合C |
1.3093 |
1.3093 |
1.2976 |
1.2976 |
0.0117 |
0.90% |
| 2024-09-26 |
004889 |
財通資管鑫逸混合C |
1.2976 |
1.2976 |
1.2755 |
1.2755 |
0.0221 |
1.73% |
| 2024-09-25 |
004889 |
財通資管鑫逸混合C |
1.2755 |
1.2755 |
1.2733 |
1.2733 |
0.0022 |
0.17% |
| 2024-09-24 |
004889 |
財通資管鑫逸混合C |
1.2733 |
1.2733 |
1.2506 |
1.2506 |
0.0227 |
1.82% |
| 2024-09-23 |
004889 |
財通資管鑫逸混合C |
1.2506 |
1.2506 |
1.2509 |
1.2509 |
-0.0003 |
-0.02% |
| 2024-09-20 |
004889 |
財通資管鑫逸混合C |
1.2509 |
1.2509 |
1.2520 |
1.2520 |
-0.0011 |
-0.09% |
| 2024-09-19 |
004889 |
財通資管鑫逸混合C |
1.2520 |
1.2520 |
1.2503 |
1.2503 |
0.0017 |
0.14% |
| 2024-09-18 |
004889 |
財通資管鑫逸混合C |
1.2503 |
1.2503 |
1.2522 |
1.2522 |
-0.0019 |
-0.15% |
| 2024-09-13 |
004889 |
財通資管鑫逸混合C |
1.2522 |
1.2522 |
1.2520 |
1.2520 |
0.0002 |
0.02% |
| 2024-09-12 |
004889 |
財通資管鑫逸混合C |
1.2520 |
1.2520 |
1.2525 |
1.2525 |
-0.0005 |
-0.04% |
| 2024-09-11 |
004889 |
財通資管鑫逸混合C |
1.2525 |
1.2525 |
1.2530 |
1.2530 |
-0.0005 |
-0.04% |
| 2024-09-10 |
004889 |
財通資管鑫逸混合C |
1.2530 |
1.2530 |
1.2511 |
1.2511 |
0.0019 |
0.15% |
| 2024-09-09 |
004889 |
財通資管鑫逸混合C |
1.2511 |
1.2511 |
1.2573 |
1.2573 |
-0.0062 |
-0.49% |
| 2024-09-06 |
004889 |
財通資管鑫逸混合C |
1.2573 |
1.2573 |
1.2682 |
1.2682 |
-0.0109 |
-0.86% |
| 2024-09-05 |
004889 |
財通資管鑫逸混合C |
1.2682 |
1.2682 |
1.2666 |
1.2666 |
0.0016 |
0.13% |
| 2024-09-04 |
004889 |
財通資管鑫逸混合C |
1.2666 |
1.2666 |
1.2714 |
1.2714 |
-0.0048 |
-0.38% |
| 2024-09-03 |
004889 |
財通資管鑫逸混合C |
1.2714 |
1.2714 |
1.2678 |
1.2678 |
0.0036 |
0.28% |
| 2024-09-02 |
004889 |
財通資管鑫逸混合C |
1.2678 |
1.2678 |
1.2788 |
1.2788 |
-0.0110 |
-0.86% |
| 2024-08-30 |
004889 |
財通資管鑫逸混合C |
1.2788 |
1.2788 |
1.2655 |
1.2655 |
0.0133 |
1.05% |
| 2024-08-29 |
004889 |
財通資管鑫逸混合C |
1.2655 |
1.2655 |
1.2676 |
1.2676 |
-0.0021 |
-0.17% |
| 2024-08-28 |
004889 |
財通資管鑫逸混合C |
1.2676 |
1.2676 |
1.2678 |
1.2678 |
-0.0002 |
-0.02% |
| 2024-08-27 |
004889 |
財通資管鑫逸混合C |
1.2678 |
1.2678 |
1.2735 |
1.2735 |
-0.0057 |
-0.45% |
| 2024-08-26 |
004889 |
財通資管鑫逸混合C |
1.2735 |
1.2735 |
1.2695 |
1.2695 |
0.0040 |
0.32% |
| 2024-08-23 |
004889 |
財通資管鑫逸混合C |
1.2695 |
1.2695 |
1.2705 |
1.2705 |
-0.0010 |
-0.08% |
| 2024-08-22 |
004889 |
財通資管鑫逸混合C |
1.2705 |
1.2705 |
1.2717 |
1.2717 |
-0.0012 |
-0.09% |
| 2024-08-21 |
004889 |
財通資管鑫逸混合C |
1.2717 |
1.2717 |
1.2739 |
1.2739 |
-0.0022 |
-0.17% |
| 2024-08-20 |
004889 |
財通資管鑫逸混合C |
1.2739 |
1.2739 |
1.2856 |
1.2856 |
-0.0117 |
-0.91% |
| 2024-08-19 |
004889 |
財通資管鑫逸混合C |
1.2856 |
1.2856 |
1.2807 |
1.2807 |
0.0049 |
0.38% |
| 2024-08-16 |
004889 |
財通資管鑫逸混合C |
1.2807 |
1.2807 |
1.2817 |
1.2817 |
-0.0010 |
-0.08% |
| 2024-08-15 |
004889 |
財通資管鑫逸混合C |
1.2817 |
1.2817 |
1.2823 |
1.2823 |
-0.0006 |
-0.05% |
| 2024-08-14 |
004889 |
財通資管鑫逸混合C |
1.2823 |
1.2823 |
1.2899 |
1.2899 |
-0.0076 |
-0.59% |
| 2024-08-13 |
004889 |
財通資管鑫逸混合C |
1.2899 |
1.2899 |
1.2866 |
1.2866 |
0.0033 |
0.26% |
| 2024-08-12 |
004889 |
財通資管鑫逸混合C |
1.2866 |
1.2866 |
1.2900 |
1.2900 |
-0.0034 |
-0.26% |
| 2024-08-09 |
004889 |
財通資管鑫逸混合C |
1.2900 |
1.2900 |
1.2868 |
1.2868 |
0.0032 |
0.25% |
| 2024-08-08 |
004889 |
財通資管鑫逸混合C |
1.2868 |
1.2868 |
1.2917 |
1.2917 |
-0.0049 |
-0.38% |
| 2024-08-07 |
004889 |
財通資管鑫逸混合C |
1.2917 |
1.2917 |
1.2924 |
1.2924 |
-0.0007 |
-0.05% |
| 2024-08-06 |
004889 |
財通資管鑫逸混合C |
1.2924 |
1.2924 |
1.2873 |
1.2873 |
0.0051 |
0.40% |
| 2024-08-05 |
004889 |
財通資管鑫逸混合C |
1.2873 |
1.2873 |
1.3170 |
1.3170 |
-0.0297 |
-2.26% |
| 2024-08-02 |
004889 |
財通資管鑫逸混合C |
1.3170 |
1.3170 |
1.3373 |
1.3373 |
-0.0203 |
-1.52% |
| 2024-07-31 |
004889 |
財通資管鑫逸混合C |
1.3364 |
1.3364 |
1.3118 |
1.3118 |
0.0246 |
1.88% |
| 2024-07-30 |
004889 |
財通資管鑫逸混合C |
1.3118 |
1.3118 |
1.3177 |
1.3177 |
-0.0059 |
-0.45% |
| 2024-07-29 |
004889 |
財通資管鑫逸混合C |
1.3177 |
1.3177 |
1.3149 |
1.3149 |
0.0028 |
0.21% |
| 2024-07-26 |
004889 |
財通資管鑫逸混合C |
1.3149 |
1.3149 |
1.3003 |
1.3003 |
0.0146 |
1.12% |
| 2024-07-25 |
004889 |
財通資管鑫逸混合C |
1.3003 |
1.3003 |
1.3166 |
1.3166 |
-0.0163 |
-1.24% |
| 2024-07-24 |
004889 |
財通資管鑫逸混合C |
1.3166 |
1.3166 |
1.3278 |
1.3278 |
-0.0112 |
-0.84% |
| 2024-07-23 |
004889 |
財通資管鑫逸混合C |
1.3278 |
1.3278 |
1.3560 |
1.3560 |
-0.0282 |
-2.08% |
| 2024-07-22 |
004889 |
財通資管鑫逸混合C |
1.3560 |
1.3560 |
1.3638 |
1.3638 |
-0.0078 |
-0.57% |
| 2024-07-19 |
004889 |
財通資管鑫逸混合C |
1.3638 |
1.3638 |
1.3714 |
1.3714 |
-0.0076 |
-0.55% |
| 2024-07-18 |
004889 |
財通資管鑫逸混合C |
1.3714 |
1.3714 |
1.3692 |
1.3692 |
0.0022 |
0.16% |
| 2024-07-17 |
004889 |
財通資管鑫逸混合C |
1.3692 |
1.3692 |
1.3958 |
1.3958 |
-0.0266 |
-1.91% |
| 2024-07-16 |
004889 |
財通資管鑫逸混合C |
1.3958 |
1.3958 |
1.3910 |
1.3910 |
0.0048 |
0.35% |
| 2024-07-15 |
004889 |
財通資管鑫逸混合C |
1.3910 |
1.3910 |
1.3975 |
1.3975 |
-0.0065 |
-0.47% |
| 2024-07-12 |
004889 |
財通資管鑫逸混合C |
1.3975 |
1.3975 |
1.4046 |
1.4046 |
-0.0071 |
-0.51% |
| 2024-07-11 |
004889 |
財通資管鑫逸混合C |
1.4046 |
1.4046 |
1.3969 |
1.3969 |
0.0077 |
0.55% |
| 2024-07-10 |
004889 |
財通資管鑫逸混合C |
1.3969 |
1.3969 |
1.3958 |
1.3958 |
0.0011 |
0.08% |
| 2024-07-09 |
004889 |
財通資管鑫逸混合C |
1.3958 |
1.3958 |
1.3673 |
1.3673 |
0.0285 |
2.08% |
| 2024-07-08 |
004889 |
財通資管鑫逸混合C |
1.3673 |
1.3673 |
1.3738 |
1.3738 |
-0.0065 |
-0.47% |
| 2024-07-05 |
004889 |
財通資管鑫逸混合C |
1.3738 |
1.3738 |
1.3736 |
1.3736 |
0.0002 |
0.01% |
| 2024-07-04 |
004889 |
財通資管鑫逸混合C |
1.3736 |
1.3736 |
1.3794 |
1.3794 |
-0.0058 |
-0.42% |
| 2024-07-03 |
004889 |
財通資管鑫逸混合C |
1.3794 |
1.3794 |
1.3913 |
1.3913 |
-0.0119 |
-0.86% |
| 2024-07-02 |
004889 |
財通資管鑫逸混合C |
1.3913 |
1.3913 |
1.4055 |
1.4055 |
-0.0142 |
-1.01% |
| 2024-07-01 |
004889 |
財通資管鑫逸混合C |
1.4055 |
1.4055 |
1.3944 |
1.3944 |
0.0111 |
0.80% |
| 2024-06-28 |
004889 |
財通資管鑫逸混合C |
1.3944 |
1.3944 |
1.3788 |
1.3788 |
0.0156 |
1.13% |
| 2024-06-27 |
004889 |
財通資管鑫逸混合C |
1.3788 |
1.3788 |
1.3887 |
1.3887 |
-0.0099 |
-0.71% |
| 2024-06-26 |
004889 |
財通資管鑫逸混合C |
1.3887 |
1.3887 |
1.3741 |
1.3741 |
0.0146 |
1.06% |
| 2024-06-25 |
004889 |
財通資管鑫逸混合C |
1.3741 |
1.3741 |
1.3833 |
1.3833 |
-0.0092 |
-0.67% |
| 2024-06-24 |
004889 |
財通資管鑫逸混合C |
1.3833 |
1.3833 |
1.4063 |
1.4063 |
-0.0230 |
-1.64% |
| 2024-06-21 |
004889 |
財通資管鑫逸混合C |
1.4063 |
1.4063 |
1.4053 |
1.4053 |
0.0010 |
0.07% |
| 2024-06-20 |
004889 |
財通資管鑫逸混合C |
1.4053 |
1.4053 |
1.4190 |
1.4190 |
-0.0137 |
-0.97% |
| 2024-06-19 |
004889 |
財通資管鑫逸混合C |
1.4190 |
1.4190 |
1.4266 |
1.4266 |
-0.0076 |
-0.53% |
| 2024-06-18 |
004889 |
財通資管鑫逸混合C |
1.4266 |
1.4266 |
1.4101 |
1.4101 |
0.0165 |
1.17% |
| 2024-06-17 |
004889 |
財通資管鑫逸混合C |
1.4101 |
1.4101 |
1.4118 |
1.4118 |
-0.0017 |
-0.12% |
| 2024-06-14 |
004889 |
財通資管鑫逸混合C |
1.4118 |
1.4118 |
1.4016 |
1.4016 |
0.0102 |
0.73% |
| 2024-06-13 |
004889 |
財通資管鑫逸混合C |
1.4016 |
1.4016 |
1.4024 |
1.4024 |
-0.0008 |
-0.06% |
| 2024-06-12 |
004889 |
財通資管鑫逸混合C |
1.4024 |
1.4024 |
1.3987 |
1.3987 |
0.0037 |
0.26% |
| 2024-06-11 |
004889 |
財通資管鑫逸混合C |
1.3987 |
1.3987 |
1.3967 |
1.3967 |
0.0020 |
0.14% |
| 2024-06-07 |
004889 |
財通資管鑫逸混合C |
1.3967 |
1.3967 |
1.4041 |
1.4041 |
-0.0074 |
-0.53% |
| 2024-06-06 |
004889 |
財通資管鑫逸混合C |
1.4041 |
1.4041 |
1.3930 |
1.3930 |
0.0111 |
0.80% |
| 2024-06-05 |
004889 |
財通資管鑫逸混合C |
1.3930 |
1.3930 |
1.4046 |
1.4046 |
-0.0116 |
-0.83% |
| 2024-06-04 |
004889 |
財通資管鑫逸混合C |
1.4046 |
1.4046 |
1.3944 |
1.3944 |
0.0102 |
0.73% |
| 2024-06-03 |
004889 |
財通資管鑫逸混合C |
1.3944 |
1.3944 |
1.3915 |
1.3915 |
0.0029 |
0.21% |
| 2024-05-31 |
004889 |
財通資管鑫逸混合C |
1.3915 |
1.3915 |
1.3934 |
1.3934 |
-0.0019 |
-0.14% |
| 2024-05-30 |
004889 |
財通資管鑫逸混合C |
1.3934 |
1.3934 |
1.3964 |
1.3964 |
-0.0030 |
-0.21% |
| 2024-05-29 |
004889 |
財通資管鑫逸混合C |
1.3964 |
1.3964 |
1.3955 |
1.3955 |
0.0009 |
0.06% |
| 2024-05-28 |
004889 |
財通資管鑫逸混合C |
1.3955 |
1.3955 |
1.4024 |
1.4024 |
-0.0069 |
-0.49% |
| 2024-05-27 |
004889 |
財通資管鑫逸混合C |
1.4024 |
1.4024 |
1.3894 |
1.3894 |
0.0130 |
0.94% |
| 2024-05-24 |
004889 |
財通資管鑫逸混合C |
1.3894 |
1.3894 |
1.3962 |
1.3962 |
-0.0068 |
-0.49% |
| 2024-05-23 |
004889 |
財通資管鑫逸混合C |
1.3962 |
1.3962 |
1.4032 |
1.4032 |
-0.0070 |
-0.50% |
