搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

國都創(chuàng)新驅(qū)動(dòng)基金凈值查詢(002020)

今天最新凈值 0.6060 -0.0020 -0.3300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.6009 -0.0051 -0.8414%
  • 累計(jì)凈值：0.6460
  • 成立日期：2015-12-28
  • 基金類型：混合型-靈活
  • 成立份額：
  • 最近份額：0.1738億
  • 最近資產(chǎn)：0.10億元
  • 基金公司：國都證券
  • 基金經(jīng)理：張曉磊 廖曉東 張崴 張宇
近一年國都創(chuàng)新驅(qū)動(dòng)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,國都創(chuàng)新驅(qū)動(dòng)(002020)基金累計(jì)收益率-9.88%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6020 0.6420 0.6060 0.6460 -0.0040 -0.66%
2025-05-21 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6060 0.6460 0.6080 0.6480 -0.0020 -0.33%
2025-05-20 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6080 0.6480 0.6050 0.6450 0.0030 0.50%
2025-05-19 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6050 0.6450 0.6070 0.6470 -0.0020 -0.33%
2025-05-16 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6070 0.6470 0.6050 0.6450 0.0020 0.33%
2025-05-15 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6050 0.6450 0.6180 0.6580 -0.0130 -2.10%
2025-05-14 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6180 0.6580 0.6190 0.6590 -0.0010 -0.16%
2025-05-13 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6190 0.6590 0.6250 0.6650 -0.0060 -0.96%
2025-05-12 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6250 0.6650 0.6110 0.6510 0.0140 2.29%
2025-05-09 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6110 0.6510 0.6210 0.6610 -0.0100 -1.61%
2025-05-08 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6210 0.6610 0.6180 0.6580 0.0030 0.49%
2025-05-07 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6180 0.6580 0.6190 0.6590 -0.0010 -0.16%
2025-05-06 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6190 0.6590 0.6050 0.6450 0.0140 2.31%
2025-04-30 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6050 0.6450 0.5930 0.6330 0.0120 2.02%
2025-04-29 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5930 0.6330 0.5900 0.6300 0.0030 0.51%
2025-04-28 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5900 0.6300 0.5970 0.6370 -0.0070 -1.17%
2025-04-25 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5970 0.6370 0.5950 0.6350 0.0020 0.34%
2025-04-24 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5950 0.6350 0.6010 0.6410 -0.0060 -1.00%
2025-04-23 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6010 0.6410 0.5920 0.6320 0.0090 1.52%
2025-04-22 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5920 0.6320 0.6000 0.6400 -0.0080 -1.33%
2025-04-21 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6000 0.6400 0.5880 0.6280 0.0120 2.04%
2025-04-18 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5880 0.6280 0.5900 0.6300 -0.0020 -0.34%
2025-04-17 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5900 0.6300 0.5910 0.6310 -0.0010 -0.17%
2025-04-16 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5910 0.6310 0.5980 0.6380 -0.0070 -1.17%
2025-04-15 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5980 0.6380 0.6010 0.6410 -0.0030 -0.50%
2025-04-14 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6010 0.6410 0.5960 0.6360 0.0050 0.84%
2025-04-11 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5960 0.6360 0.5860 0.6260 0.0100 1.71%
2025-04-10 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5860 0.6260 0.5730 0.6130 0.0130 2.27%
2025-04-09 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5730 0.6130 0.5640 0.6040 0.0090 1.60%
2025-04-08 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5640 0.6040 0.5670 0.6070 -0.0030 -0.53%
2025-04-07 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5670 0.6070 0.6230 0.6630 -0.0560 -8.99%
2025-04-03 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6230 0.6630 0.6370 0.6770 -0.0140 -2.20%
2025-04-02 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6370 0.6770 0.6360 0.6760 0.0010 0.16%
2025-04-01 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6360 0.6760 0.6380 0.6780 -0.0020 -0.31%
2025-03-31 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6380 0.6780 0.6390 0.6790 -0.0010 -0.16%
2025-03-28 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6390 0.6790 0.6460 0.6860 -0.0070 -1.08%
2025-03-27 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6460 0.6860 0.6470 0.6870 -0.0010 -0.15%
2025-03-26 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6470 0.6870 0.6440 0.6840 0.0030 0.47%
2025-03-25 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6440 0.6840 0.6530 0.6930 -0.0090 -1.38%
2025-03-24 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6530 0.6930 0.6560 0.6960 -0.0030 -0.46%
2025-03-21 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6560 0.6960 0.6680 0.7080 -0.0120 -1.80%
2025-03-20 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6680 0.7080 0.6670 0.7070 0.0010 0.15%
2025-03-19 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6670 0.7070 0.6730 0.7130 -0.0060 -0.89%
2025-03-18 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6730 0.7130 0.6650 0.7050 0.0080 1.20%
2025-03-17 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6650 0.7050 0.6620 0.7020 0.0030 0.45%
2025-03-14 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6620 0.7020 0.6550 0.6950 0.0070 1.07%
2025-03-13 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6550 0.6950 0.6820 0.7220 -0.0270 -3.96%
2025-03-12 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6820 0.7220 0.6760 0.7160 0.0060 0.89%
2025-03-11 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6760 0.7160 0.6800 0.7200 -0.0040 -0.59%
2025-03-10 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6800 0.7200 0.6790 0.7190 0.0010 0.15%
2025-03-07 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6790 0.7190 0.6800 0.7200 -0.0010 -0.15%
2025-03-06 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6800 0.7200 0.6650 0.7050 0.0150 2.26%
2025-03-05 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6650 0.7050 0.6530 0.6930 0.0120 1.84%
2025-03-04 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6530 0.6930 0.6410 0.6810 0.0120 1.87%
2025-03-03 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6410 0.6810 0.6480 0.6880 -0.0070 -1.08%
2025-02-28 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6480 0.6880 0.6950 0.7350 -0.0470 -6.76%
2025-02-27 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6950 0.7350 0.6980 0.7380 -0.0030 -0.43%
2025-02-26 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6980 0.7380 0.6920 0.7320 0.0060 0.87%
2025-02-25 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6920 0.7320 0.6920 0.7320 0.0000 0.00%
2025-02-24 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6920 0.7320 0.6920 0.7320 0.0000 0.00%
2025-02-21 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6920 0.7320 0.6740 0.7140 0.0180 2.67%
2025-02-20 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6740 0.7140 0.6720 0.7120 0.0020 0.30%
2025-02-19 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6720 0.7120 0.6400 0.6800 0.0320 5.00%
2025-02-18 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6400 0.6800 0.6530 0.6930 -0.0130 -1.99%
2025-02-17 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6530 0.6930 0.6370 0.6770 0.0160 2.51%
2025-02-14 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6370 0.6770 0.6420 0.6820 -0.0050 -0.78%
2025-02-13 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6420 0.6820 0.6580 0.6980 -0.0160 -2.43%
2025-02-12 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6580 0.6980 0.6450 0.6850 0.0130 2.02%
2025-02-11 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6450 0.6850 0.6460 0.6860 -0.0010 -0.15%
2025-02-10 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6460 0.6860 0.6430 0.6830 0.0030 0.47%
2025-02-07 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6430 0.6830 0.6420 0.6820 0.0010 0.16%
2025-02-06 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6420 0.6820 0.6170 0.6570 0.0250 4.05%
2025-02-05 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6170 0.6570 0.6050 0.6450 0.0120 1.98%
2025-01-27 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6050 0.6450 0.6190 0.6590 -0.0140 -2.26%
2025-01-22 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6000 0.6400 0.6040 0.6440 -0.0040 -0.66%
2025-01-14 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5910 0.6310 0.5650 0.6050 0.0260 4.60%
2025-01-13 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5650 0.6050 0.5640 0.6040 0.0010 0.18%
2025-01-10 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5640 0.6040 0.5650 0.6050 -0.0010 -0.18%
2025-01-09 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5650 0.6050 0.5590 0.5990 0.0060 1.07%
2025-01-08 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5590 0.5990 0.5550 0.5950 0.0040 0.72%
2025-01-07 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5550 0.5950 0.5440 0.5840 0.0110 2.02%
2025-01-06 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5440 0.5840 0.5490 0.5890 -0.0050 -0.91%
2025-01-03 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5490 0.5890 0.5680 0.6080 -0.0190 -3.35%
2025-01-02 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5680 0.6080 0.5760 0.6160 -0.0080 -1.39%
2024-12-31 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5760 0.6160 0.5910 0.6310 -0.0150 -2.54%
2024-12-26 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6040 0.6440 0.5950 0.6350 0.0090 1.51%
2024-12-25 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5950 0.6350 0.6020 0.6420 -0.0070 -1.16%
2024-12-24 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6020 0.6420 0.5970 0.6370 0.0050 0.84%
2024-12-23 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5970 0.6370 0.6260 0.6660 -0.0290 -4.63%
2024-12-20 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6260 0.6660 0.6120 0.6520 0.0140 2.29%
2024-12-19 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6120 0.6520 0.6090 0.6490 0.0030 0.49%
2024-12-18 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6090 0.6490 0.6130 0.6530 -0.0040 -0.65%
2024-12-17 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6130 0.6530 0.6490 0.6890 -0.0360 -5.55%
2024-12-16 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6490 0.6890 0.6470 0.6870 0.0020 0.31%
2024-12-13 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6470 0.6870 0.6510 0.6910 -0.0040 -0.61%
2024-12-12 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6510 0.6910 0.6520 0.6920 -0.0010 -0.15%
2024-12-11 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6520 0.6920 0.6470 0.6870 0.0050 0.77%
2024-12-10 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6470 0.6870 0.6310 0.6710 0.0160 2.54%
2024-12-09 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6310 0.6710 0.6320 0.6720 -0.0010 -0.16%
2024-12-06 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6320 0.6720 0.6300 0.6700 0.0020 0.32%
2024-12-05 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6300 0.6700 0.6160 0.6560 0.0140 2.27%
2024-12-04 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6160 0.6560 0.6200 0.6600 -0.0040 -0.65%
2024-12-03 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6200 0.6600 0.6260 0.6660 -0.0060 -0.96%
2024-12-02 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6260 0.6660 0.6170 0.6570 0.0090 1.46%
2024-11-29 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6170 0.6570 0.6120 0.6520 0.0050 0.82%
2024-11-28 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6120 0.6520 0.6130 0.6530 -0.0010 -0.16%
2024-11-27 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6130 0.6530 0.6080 0.6480 0.0050 0.82%
2024-11-26 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6080 0.6480 0.6240 0.6640 -0.0160 -2.56%
2024-11-25 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6240 0.6640 0.6180 0.6580 0.0060 0.97%
2024-11-22 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6180 0.6580 0.6380 0.6780 -0.0200 -3.13%
2024-11-21 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6380 0.6780 0.6400 0.6800 -0.0020 -0.31%
2024-11-20 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6400 0.6800 0.6310 0.6710 0.0090 1.43%
2024-11-19 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6310 0.6710 0.6170 0.6570 0.0140 2.27%
2024-11-18 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6170 0.6570 0.6460 0.6860 -0.0290 -4.49%
2024-11-15 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6460 0.6860 0.6650 0.7050 -0.0190 -2.86%
2024-11-14 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6650 0.7050 0.6880 0.7280 -0.0230 -3.34%
2024-11-13 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6880 0.7280 0.6850 0.7250 0.0030 0.44%
2024-11-12 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6850 0.7250 0.7020 0.7420 -0.0170 -2.42%
2024-11-11 002020 國都創(chuàng)新驅(qū)動(dòng) 0.7020 0.7420 0.6810 0.7210 0.0210 3.08%
2024-11-08 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6810 0.7210 0.6780 0.7180 0.0030 0.44%
2024-11-07 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6780 0.7180 0.6680 0.7080 0.0100 1.50%
2024-11-06 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6680 0.7080 0.6670 0.7070 0.0010 0.15%
2024-11-05 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6670 0.7070 0.6540 0.6940 0.0130 1.99%
2024-11-04 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6540 0.6940 0.6450 0.6850 0.0090 1.40%
2024-11-01 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6450 0.6850 0.6870 0.7270 -0.0420 -6.11%
2024-10-31 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6870 0.7270 0.6820 0.7220 0.0050 0.73%
2024-10-30 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6820 0.7220 0.6720 0.7120 0.0100 1.49%
2024-10-29 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6720 0.7120 0.6860 0.7260 -0.0140 -2.04%
2024-10-28 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6860 0.7260 0.6740 0.7140 0.0120 1.78%
2024-10-25 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6740 0.7140 0.6640 0.7040 0.0100 1.51%
2024-10-24 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6640 0.7040 0.6690 0.7090 -0.0050 -0.75%
2024-10-23 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6690 0.7090 0.6700 0.7100 -0.0010 -0.15%
2024-10-22 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6700 0.7100 0.6780 0.7180 -0.0080 -1.18%
2024-10-21 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6780 0.7180 0.6530 0.6930 0.0250 3.83%
2024-10-18 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6530 0.6930 0.6230 0.6630 0.0300 4.82%
2024-10-17 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6230 0.6630 0.6150 0.6550 0.0080 1.30%
2024-10-16 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6150 0.6550 0.6170 0.6570 -0.0020 -0.32%
2024-10-15 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6170 0.6570 0.6290 0.6690 -0.0120 -1.91%
2024-10-14 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6290 0.6690 0.6100 0.6500 0.0190 3.11%
2024-10-11 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6100 0.6500 0.6270 0.6670 -0.0170 -2.71%
2024-10-10 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6270 0.6670 0.6330 0.6730 -0.0060 -0.95%
2024-10-09 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6330 0.6730 0.6670 0.7070 -0.0340 -5.10%
2024-10-08 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6670 0.7070 0.6330 0.6730 0.0340 5.37%
2024-09-30 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6330 0.6730 0.5910 0.6310 0.0420 7.11%
2024-09-27 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5910 0.6310 0.5760 0.6160 0.0150 2.60%
2024-09-26 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5760 0.6160 0.5650 0.6050 0.0110 1.95%
2024-09-25 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5650 0.6050 0.5640 0.6040 0.0010 0.18%
2024-09-24 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5640 0.6040 0.5570 0.5970 0.0070 1.26%
2024-09-23 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5570 0.5970 0.5570 0.5970 0.0000 0.00%
2024-09-20 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5570 0.5970 0.5560 0.5960 0.0010 0.18%
2024-09-19 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5560 0.5960 0.5540 0.5940 0.0020 0.36%
2024-09-18 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5540 0.5940 0.5520 0.5920 0.0020 0.36%
2024-09-13 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5520 0.5920 0.5550 0.5950 -0.0030 -0.54%
2024-09-12 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5550 0.5950 0.5570 0.5970 -0.0020 -0.36%
2024-09-11 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5570 0.5970 0.5580 0.5980 -0.0010 -0.18%
2024-09-10 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5580 0.5980 0.5560 0.5960 0.0020 0.36%
2024-09-09 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5560 0.5960 0.5580 0.5980 -0.0020 -0.36%
2024-09-06 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5580 0.5980 0.5690 0.6090 -0.0110 -1.93%
2024-09-05 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5690 0.6090 0.5680 0.6080 0.0010 0.18%
2024-09-04 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5680 0.6080 0.5740 0.6140 -0.0060 -1.05%
2024-09-03 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5740 0.6140 0.5700 0.6100 0.0040 0.70%
2024-09-02 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5700 0.6100 0.5810 0.6210 -0.0110 -1.89%
2024-08-30 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5810 0.6210 0.5660 0.6060 0.0150 2.65%
2024-08-29 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5660 0.6060 0.5590 0.5990 0.0070 1.25%
2024-08-28 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5590 0.5990 0.5590 0.5990 0.0000 0.00%
2024-08-27 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5590 0.5990 0.5680 0.6080 -0.0090 -1.58%
2024-08-26 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5680 0.6080 0.5660 0.6060 0.0020 0.35%
2024-08-23 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5660 0.6060 0.5660 0.6060 0.0000 0.00%
2024-08-22 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5660 0.6060 0.5730 0.6130 -0.0070 -1.22%
2024-08-21 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5730 0.6130 0.5720 0.6120 0.0010 0.17%
2024-08-20 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5720 0.6120 0.5800 0.6200 -0.0080 -1.38%
2024-08-19 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5800 0.6200 0.5830 0.6230 -0.0030 -0.51%
2024-08-16 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5830 0.6230 0.5860 0.6260 -0.0030 -0.51%
2024-08-15 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5860 0.6260 0.5850 0.6250 0.0010 0.17%
2024-08-14 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5850 0.6250 0.5900 0.6300 -0.0050 -0.85%
2024-08-13 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5900 0.6300 0.5860 0.6260 0.0040 0.68%
2024-08-12 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5860 0.6260 0.5880 0.6280 -0.0020 -0.34%
2024-08-09 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5880 0.6280 0.5880 0.6280 0.0000 0.00%
2024-08-08 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5880 0.6280 0.5880 0.6280 0.0000 0.00%
2024-08-07 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5880 0.6280 0.5910 0.6310 -0.0030 -0.51%
2024-08-06 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5910 0.6310 0.5870 0.6270 0.0040 0.68%
2024-08-05 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5870 0.6270 0.6060 0.6460 -0.0190 -3.14%
2024-08-02 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6060 0.6460 0.6150 0.6550 -0.0090 -1.46%
2024-07-31 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6140 0.6540 0.6020 0.6420 0.0120 1.99%
2024-07-30 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6020 0.6420 0.6030 0.6430 -0.0010 -0.17%
2024-07-29 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6030 0.6430 0.6050 0.6450 -0.0020 -0.33%
2024-07-26 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6050 0.6450 0.5990 0.6390 0.0060 1.00%
2024-07-25 002020 國都創(chuàng)新驅(qū)動(dòng) 0.5990 0.6390 0.6020 0.6420 -0.0030 -0.50%
2024-07-24 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6020 0.6420 0.6080 0.6480 -0.0060 -0.99%
2024-07-23 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6080 0.6480 0.6220 0.6620 -0.0140 -2.25%
2024-07-22 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6220 0.6620 0.6220 0.6620 0.0000 0.00%
2024-07-19 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6220 0.6620 0.6240 0.6640 -0.0020 -0.32%
2024-07-18 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6240 0.6640 0.6200 0.6600 0.0040 0.65%
2024-07-17 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6200 0.6600 0.6350 0.6750 -0.0150 -2.36%
2024-07-16 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6350 0.6750 0.6290 0.6690 0.0060 0.95%
2024-07-15 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6290 0.6690 0.6320 0.6720 -0.0030 -0.47%
2024-07-12 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6320 0.6720 0.6360 0.6760 -0.0040 -0.63%
2024-07-11 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6360 0.6760 0.6290 0.6690 0.0070 1.11%
2024-07-10 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6290 0.6690 0.6280 0.6680 0.0010 0.16%
2024-07-09 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6280 0.6680 0.6100 0.6500 0.0180 2.95%
2024-07-08 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6100 0.6500 0.6120 0.6520 -0.0020 -0.33%
2024-07-05 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6120 0.6520 0.6140 0.6540 -0.0020 -0.33%
2024-07-04 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6140 0.6540 0.6180 0.6580 -0.0040 -0.65%
2024-07-03 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6180 0.6580 0.6220 0.6620 -0.0040 -0.64%
2024-07-02 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6220 0.6620 0.6320 0.6720 -0.0100 -1.58%
2024-07-01 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6320 0.6720 0.6260 0.6660 0.0060 0.96%
2024-06-28 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6260 0.6660 0.6200 0.6600 0.0060 0.97%
2024-06-27 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6200 0.6600 0.6290 0.6690 -0.0090 -1.43%
2024-06-26 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6290 0.6690 0.6210 0.6610 0.0080 1.29%
2024-06-25 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6210 0.6610 0.6250 0.6650 -0.0040 -0.64%
2024-06-24 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6250 0.6650 0.6380 0.6780 -0.0130 -2.04%
2024-06-21 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6380 0.6780 0.6360 0.6760 0.0020 0.31%
2024-06-20 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6360 0.6760 0.6450 0.6850 -0.0090 -1.40%
2024-06-19 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6450 0.6850 0.6510 0.6910 -0.0060 -0.92%
2024-06-18 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6510 0.6910 0.6450 0.6850 0.0060 0.93%
2024-06-17 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6450 0.6850 0.6390 0.6790 0.0060 0.94%
2024-06-14 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6390 0.6790 0.6380 0.6780 0.0010 0.16%
2024-06-13 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6380 0.6780 0.6430 0.6830 -0.0050 -0.78%
2024-06-12 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6430 0.6830 0.6410 0.6810 0.0020 0.31%
2024-06-11 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6410 0.6810 0.6410 0.6810 0.0000 0.00%
2024-06-07 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6410 0.6810 0.6450 0.6850 -0.0040 -0.62%
2024-06-06 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6450 0.6850 0.6490 0.6890 -0.0040 -0.62%
2024-06-05 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6490 0.6890 0.6600 0.7000 -0.0110 -1.67%
2024-06-04 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6600 0.7000 0.6520 0.6920 0.0080 1.23%
2024-06-03 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6520 0.6920 0.6520 0.6920 0.0000 0.00%
2024-05-31 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6520 0.6920 0.6520 0.6920 0.0000 0.00%
2024-05-30 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6520 0.6920 0.6560 0.6960 -0.0040 -0.61%
2024-05-29 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6560 0.6960 0.6550 0.6950 0.0010 0.15%
2024-05-28 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6550 0.6950 0.6620 0.7020 -0.0070 -1.06%
2024-05-27 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6620 0.7020 0.6520 0.6920 0.0100 1.53%
2024-05-24 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6520 0.6920 0.6570 0.6970 -0.0050 -0.76%
2024-05-23 002020 國都創(chuàng)新驅(qū)動(dòng) 0.6570 0.6970 0.6680 0.7080 -0.0110 -1.65%
國都證券旗下基金漲幅榜
基金名稱 單位凈值 日增長率
國都聚成 0.4556 -0.50%
國都創(chuàng)新驅(qū)動(dòng) 0.6020 -0.66%
國都多策略 1.3834 1.07%
國都量化精選 0.7297 1.56%
國都智能制造 1.1578 1.23%
國都消費(fèi)升級(jí) 0.9724 1.45%
1.0578 -0.09%
國都聚益定期開放 0.9968 -0.05%
混合型-靈活基金漲幅榜
基金名稱 單位凈值 日增長率
銀華體育文化靈活配置混合C 1.5010 1.56%
銀華體育文化靈活配置混合A 1.5120 1.54%
中銀醫(yī)療保健混合A 2.3239 1.27%
中銀醫(yī)療保健混合C 2.2817 1.27%
鵬華弘鑫A 1.2349 1.14%
鵬華弘鑫C 1.2184 1.13%
匯添富達(dá)欣混合A 2.2800 0.93%
匯添富達(dá)欣混合C 2.1920 0.92%
匯添富醫(yī)療服務(wù)靈活配置混合D 1.5870 0.89%
匯添富醫(yī)療服務(wù)靈活配置混合A 1.6080 0.88%