海富通一年定開債C(海富通一年定開C)基金凈值查詢(001976)
今天最新凈值
1.1781
0.0001 0.0100%
2025-05-22
盤中實時估值(僅供參考)
1.1774
0.0000 0.0007%
- 累計凈值：2.2611
- 成立日期：
- 基金類型：債券型-混合一級
- 成立份額：
- 最近份額：1.9330億
- 最近資產：0.00億元
- 基金公司：
- 基金經理：夏妍妍
近一年海富通一年定開債C|海富通一年定開C基金凈值查詢
近一年,海富通一年定開債C(001976)基金累計收益率8.03%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
001976 |
海富通一年定開債C |
1.1774 |
2.2604 |
1.1781 |
2.2611 |
-0.0007 |
-0.06% |
| 2025-05-21 |
001976 |
海富通一年定開債C |
1.1781 |
2.2611 |
1.1780 |
2.2610 |
0.0001 |
0.01% |
| 2025-05-20 |
001976 |
海富通一年定開債C |
1.1780 |
2.2610 |
1.1776 |
2.2606 |
0.0004 |
0.03% |
| 2025-05-19 |
001976 |
海富通一年定開債C |
1.1776 |
2.2606 |
1.1761 |
2.2591 |
0.0015 |
0.13% |
| 2025-05-16 |
001976 |
海富通一年定開債C |
1.1761 |
2.2591 |
1.1764 |
2.2594 |
-0.0003 |
-0.03% |
| 2025-05-15 |
001976 |
海富通一年定開債C |
1.1764 |
2.2594 |
1.1767 |
2.2597 |
-0.0003 |
-0.03% |
| 2025-05-14 |
001976 |
海富通一年定開債C |
1.1767 |
2.2597 |
1.1773 |
2.2603 |
-0.0006 |
-0.05% |
| 2025-05-13 |
001976 |
海富通一年定開債C |
1.1773 |
2.2603 |
1.1756 |
2.2586 |
0.0017 |
0.14% |
| 2025-05-12 |
001976 |
海富通一年定開債C |
1.1756 |
2.2586 |
1.1784 |
2.2614 |
-0.0028 |
-0.24% |
| 2025-05-09 |
001976 |
海富通一年定開債C |
1.1784 |
2.2614 |
1.1780 |
2.2610 |
0.0004 |
0.03% |
|
|
| 2025-05-08 |
001976 |
海富通一年定開債C |
1.1780 |
2.2610 |
1.1753 |
2.2583 |
0.0027 |
0.23% |
| 2025-05-07 |
001976 |
海富通一年定開債C |
1.1753 |
2.2583 |
1.1761 |
2.2591 |
-0.0008 |
-0.07% |
| 2025-05-06 |
001976 |
海富通一年定開債C |
1.1761 |
2.2591 |
1.1746 |
2.2576 |
0.0015 |
0.13% |
| 2025-04-30 |
001976 |
海富通一年定開債C |
1.1746 |
2.2576 |
1.1736 |
2.2566 |
0.0010 |
0.09% |
| 2025-04-29 |
001976 |
海富通一年定開債C |
1.1736 |
2.2566 |
1.1718 |
2.2548 |
0.0018 |
0.15% |
| 2025-04-28 |
001976 |
海富通一年定開債C |
1.1718 |
2.2548 |
1.1720 |
2.2550 |
-0.0002 |
-0.02% |
| 2025-04-25 |
001976 |
海富通一年定開債C |
1.1720 |
2.2550 |
1.1715 |
2.2545 |
0.0005 |
0.04% |
| 2025-04-24 |
001976 |
海富通一年定開債C |
1.1715 |
2.2545 |
1.1724 |
2.2554 |
-0.0009 |
-0.08% |
| 2025-04-23 |
001976 |
海富通一年定開債C |
1.1724 |
2.2554 |
1.1721 |
2.2551 |
0.0003 |
0.03% |
| 2025-04-22 |
001976 |
海富通一年定開債C |
1.1721 |
2.2551 |
1.1708 |
2.2538 |
0.0013 |
0.11% |
| 2025-04-21 |
001976 |
海富通一年定開債C |
1.1708 |
2.2538 |
1.1707 |
2.2537 |
0.0001 |
0.01% |
| 2025-04-18 |
001976 |
海富通一年定開債C |
1.1707 |
2.2537 |
1.1705 |
2.2535 |
0.0002 |
0.02% |
| 2025-04-17 |
001976 |
海富通一年定開債C |
1.1705 |
2.2535 |
1.1718 |
2.2548 |
-0.0013 |
-0.11% |
| 2025-04-16 |
001976 |
海富通一年定開債C |
1.1718 |
2.2548 |
1.1727 |
2.2557 |
-0.0009 |
-0.08% |
| 2025-04-15 |
001976 |
海富通一年定開債C |
1.1727 |
2.2557 |
1.1733 |
2.2563 |
-0.0006 |
-0.05% |
|
|
| 2025-04-14 |
001976 |
海富通一年定開債C |
1.1733 |
2.2563 |
1.1727 |
2.2557 |
0.0006 |
0.05% |
| 2025-04-11 |
001976 |
海富通一年定開債C |
1.1727 |
2.2557 |
1.1734 |
2.2564 |
-0.0007 |
-0.06% |
| 2025-04-10 |
001976 |
海富通一年定開債C |
1.1734 |
2.2564 |
1.1732 |
2.2562 |
0.0002 |
0.02% |
| 2025-04-09 |
001976 |
海富通一年定開債C |
1.1732 |
2.2562 |
1.1712 |
2.2542 |
0.0020 |
0.17% |
| 2025-04-08 |
001976 |
海富通一年定開債C |
1.1712 |
2.2542 |
1.1717 |
2.2547 |
-0.0005 |
-0.04% |
| 2025-04-07 |
001976 |
海富通一年定開債C |
1.1717 |
2.2547 |
1.1724 |
2.2554 |
-0.0007 |
-0.06% |
| 2025-04-03 |
001976 |
海富通一年定開債C |
1.1724 |
2.2554 |
1.1686 |
2.2516 |
0.0038 |
0.33% |
| 2025-04-02 |
001976 |
海富通一年定開債C |
1.1686 |
2.2516 |
1.1668 |
2.2498 |
0.0018 |
0.15% |
| 2025-04-01 |
001976 |
海富通一年定開債C |
1.1668 |
2.2498 |
1.1649 |
2.2479 |
0.0019 |
0.16% |
| 2025-03-31 |
001976 |
海富通一年定開債C |
1.1649 |
2.2479 |
1.1654 |
2.2484 |
-0.0005 |
-0.04% |
| 2025-03-28 |
001976 |
海富通一年定開債C |
1.1654 |
2.2484 |
1.1670 |
2.2500 |
-0.0016 |
-0.14% |
| 2025-03-27 |
001976 |
海富通一年定開債C |
1.1670 |
2.2500 |
1.1656 |
2.2486 |
0.0014 |
0.12% |
| 2025-03-26 |
001976 |
海富通一年定開債C |
1.1656 |
2.2486 |
1.1631 |
2.2461 |
0.0025 |
0.21% |
| 2025-03-25 |
001976 |
海富通一年定開債C |
1.1631 |
2.2461 |
1.1596 |
2.2426 |
0.0035 |
0.30% |
| 2025-03-24 |
001976 |
海富通一年定開債C |
1.1596 |
2.2426 |
1.1602 |
2.2432 |
-0.0006 |
-0.05% |
| 2025-03-21 |
001976 |
海富通一年定開債C |
1.1602 |
2.2432 |
1.1611 |
2.2441 |
-0.0009 |
-0.08% |
| 2025-03-20 |
001976 |
海富通一年定開債C |
1.1611 |
2.2441 |
1.1588 |
2.2418 |
0.0023 |
0.20% |
| 2025-03-19 |
001976 |
海富通一年定開債C |
1.1588 |
2.2418 |
1.1585 |
2.2415 |
0.0003 |
0.03% |
| 2025-03-18 |
001976 |
海富通一年定開債C |
1.1585 |
2.2415 |
1.1581 |
2.2411 |
0.0004 |
0.03% |
| 2025-03-17 |
001976 |
海富通一年定開債C |
1.1581 |
2.2411 |
1.1599 |
2.2429 |
-0.0018 |
-0.16% |
| 2025-03-14 |
001976 |
海富通一年定開債C |
1.1599 |
2.2429 |
1.1578 |
2.2408 |
0.0021 |
0.18% |
| 2025-03-13 |
001976 |
海富通一年定開債C |
1.1578 |
2.2408 |
1.1582 |
2.2412 |
-0.0004 |
-0.03% |
| 2025-03-12 |
001976 |
海富通一年定開債C |
1.1582 |
2.2412 |
1.1574 |
2.2404 |
0.0008 |
0.07% |
| 2025-03-11 |
001976 |
海富通一年定開債C |
1.1574 |
2.2404 |
1.1611 |
2.2441 |
-0.0037 |
-0.32% |
| 2025-03-10 |
001976 |
海富通一年定開債C |
1.1611 |
2.2441 |
1.1618 |
2.2448 |
-0.0007 |
-0.06% |
| 2025-03-07 |
001976 |
海富通一年定開債C |
1.1618 |
2.2448 |
1.1654 |
2.2484 |
-0.0036 |
-0.31% |
| 2025-03-06 |
001976 |
海富通一年定開債C |
1.1654 |
2.2484 |
1.1653 |
2.2483 |
0.0001 |
0.01% |
| 2025-03-05 |
001976 |
海富通一年定開債C |
1.1653 |
2.2483 |
1.1647 |
2.2477 |
0.0006 |
0.05% |
| 2025-03-04 |
001976 |
海富通一年定開債C |
1.1647 |
2.2477 |
1.1638 |
2.2468 |
0.0009 |
0.08% |
| 2025-03-03 |
001976 |
海富通一年定開債C |
1.1638 |
2.2468 |
1.1632 |
2.2462 |
0.0006 |
0.05% |
| 2025-02-28 |
001976 |
海富通一年定開債C |
1.1632 |
2.2462 |
1.1658 |
2.2488 |
-0.0026 |
-0.22% |
| 2025-02-27 |
001976 |
海富通一年定開債C |
1.1658 |
2.2488 |
1.1685 |
2.2515 |
-0.0027 |
-0.23% |
| 2025-02-26 |
001976 |
海富通一年定開債C |
1.1685 |
2.2515 |
1.1654 |
2.2484 |
0.0031 |
0.27% |
| 2025-02-25 |
001976 |
海富通一年定開債C |
1.1654 |
2.2484 |
1.1649 |
2.2479 |
0.0005 |
0.04% |
| 2025-02-24 |
001976 |
海富通一年定開債C |
1.1649 |
2.2479 |
1.1685 |
2.2515 |
-0.0036 |
-0.31% |
| 2025-02-21 |
001976 |
海富通一年定開債C |
1.1685 |
2.2515 |
1.1691 |
2.2521 |
-0.0006 |
-0.05% |
| 2025-02-20 |
001976 |
海富通一年定開債C |
1.1691 |
2.2521 |
1.1693 |
2.2523 |
-0.0002 |
-0.02% |
| 2025-02-19 |
001976 |
海富通一年定開債C |
1.1693 |
2.2523 |
1.1663 |
2.2493 |
0.0030 |
0.26% |
| 2025-02-18 |
001976 |
海富通一年定開債C |
1.1663 |
2.2493 |
1.1685 |
2.2515 |
-0.0022 |
-0.19% |
| 2025-02-17 |
001976 |
海富通一年定開債C |
1.1685 |
2.2515 |
1.1701 |
2.2531 |
-0.0016 |
-0.14% |
| 2025-02-14 |
001976 |
海富通一年定開債C |
1.1701 |
2.2531 |
1.1718 |
2.2548 |
-0.0017 |
-0.15% |
| 2025-02-13 |
001976 |
海富通一年定開債C |
1.1718 |
2.2548 |
1.1715 |
2.2545 |
0.0003 |
0.03% |
| 2025-02-12 |
001976 |
海富通一年定開債C |
1.1715 |
2.2545 |
1.1707 |
2.2537 |
0.0008 |
0.07% |
| 2025-02-11 |
001976 |
海富通一年定開債C |
1.1707 |
2.2537 |
1.1706 |
2.2536 |
0.0001 |
0.01% |
| 2025-02-10 |
001976 |
海富通一年定開債C |
1.1706 |
2.2536 |
1.1712 |
2.2542 |
-0.0006 |
-0.05% |
| 2025-02-07 |
001976 |
海富通一年定開債C |
1.1712 |
2.2542 |
1.1704 |
2.2534 |
0.0008 |
0.07% |
| 2025-02-06 |
001976 |
海富通一年定開債C |
1.1704 |
2.2534 |
1.1681 |
2.2511 |
0.0023 |
0.20% |
| 2025-02-05 |
001976 |
海富通一年定開債C |
1.1681 |
2.2511 |
1.1659 |
2.2489 |
0.0022 |
0.19% |
| 2025-01-27 |
001976 |
海富通一年定開債C |
1.1659 |
2.2489 |
1.1644 |
2.2474 |
0.0015 |
0.13% |
| 2025-01-22 |
001976 |
海富通一年定開債C |
1.1634 |
2.2464 |
1.1633 |
2.2463 |
0.0001 |
0.01% |
| 2025-01-14 |
001976 |
海富通一年定開債C |
1.1616 |
2.2446 |
1.1585 |
2.2415 |
0.0031 |
0.27% |
| 2025-01-13 |
001976 |
海富通一年定開債C |
1.1585 |
2.2415 |
1.1598 |
2.2428 |
-0.0013 |
-0.11% |
| 2025-01-10 |
001976 |
海富通一年定開債C |
1.1598 |
2.2428 |
1.1604 |
2.2434 |
-0.0006 |
-0.05% |
| 2025-01-09 |
001976 |
海富通一年定開債C |
1.1604 |
2.2434 |
1.1610 |
2.2440 |
-0.0006 |
-0.05% |
| 2025-01-08 |
001976 |
海富通一年定開債C |
1.1610 |
2.2440 |
1.1615 |
2.2445 |
-0.0005 |
-0.04% |
| 2025-01-07 |
001976 |
海富通一年定開債C |
1.1615 |
2.2445 |
1.1613 |
2.2443 |
0.0002 |
0.02% |
| 2025-01-06 |
001976 |
海富通一年定開債C |
1.1613 |
2.2443 |
1.1609 |
2.2439 |
0.0004 |
0.03% |
| 2025-01-03 |
001976 |
海富通一年定開債C |
1.1609 |
2.2439 |
1.1605 |
2.2435 |
0.0004 |
0.03% |
| 2025-01-02 |
001976 |
海富通一年定開債C |
1.1605 |
2.2435 |
1.1567 |
2.2397 |
0.0038 |
0.33% |
| 2024-12-31 |
001976 |
海富通一年定開債C |
1.1567 |
2.2397 |
1.1551 |
2.2381 |
0.0016 |
0.14% |
| 2024-12-26 |
001976 |
海富通一年定開債C |
1.1522 |
2.2352 |
1.1507 |
2.2337 |
0.0015 |
0.13% |
| 2024-12-25 |
001976 |
海富通一年定開債C |
1.1507 |
2.2337 |
1.1524 |
2.2354 |
-0.0017 |
-0.15% |
| 2024-12-24 |
001976 |
海富通一年定開債C |
1.1524 |
2.2354 |
1.1533 |
2.2363 |
-0.0009 |
-0.08% |
| 2024-12-23 |
001976 |
海富通一年定開債C |
1.1533 |
2.2363 |
1.1539 |
2.2369 |
-0.0006 |
-0.05% |
| 2024-12-20 |
001976 |
海富通一年定開債C |
1.1539 |
2.2369 |
1.1500 |
2.2330 |
0.0039 |
0.34% |
| 2024-12-19 |
001976 |
海富通一年定開債C |
1.1500 |
2.2330 |
1.1509 |
2.2339 |
-0.0009 |
-0.08% |
| 2024-12-18 |
001976 |
海富通一年定開債C |
1.1509 |
2.2339 |
1.1525 |
2.2355 |
-0.0016 |
-0.14% |
| 2024-12-17 |
001976 |
海富通一年定開債C |
1.1525 |
2.2355 |
1.2027 |
2.2377 |
-0.0022 |
-0.18% |
| 2024-12-16 |
001976 |
海富通一年定開債C |
1.2027 |
2.2377 |
1.2016 |
2.2366 |
0.0011 |
0.09% |
| 2024-12-13 |
001976 |
海富通一年定開債C |
1.2016 |
2.2366 |
1.2002 |
2.2352 |
0.0014 |
0.12% |
| 2024-12-12 |
001976 |
海富通一年定開債C |
1.2002 |
2.2352 |
1.1977 |
2.2327 |
0.0025 |
0.21% |
| 2024-12-11 |
001976 |
海富通一年定開債C |
1.1977 |
2.2327 |
1.1952 |
2.2302 |
0.0025 |
0.21% |
| 2024-12-10 |
001976 |
海富通一年定開債C |
1.1952 |
2.2302 |
1.1884 |
2.2234 |
0.0068 |
0.57% |
| 2024-12-09 |
001976 |
海富通一年定開債C |
1.1884 |
2.2234 |
1.1871 |
2.2221 |
0.0013 |
0.11% |
| 2024-12-06 |
001976 |
海富通一年定開債C |
1.1871 |
2.2221 |
1.1857 |
2.2207 |
0.0014 |
0.12% |
| 2024-12-05 |
001976 |
海富通一年定開債C |
1.1857 |
2.2207 |
1.1841 |
2.2191 |
0.0016 |
0.14% |
| 2024-12-04 |
001976 |
海富通一年定開債C |
1.1841 |
2.2191 |
1.1833 |
2.2183 |
0.0008 |
0.07% |
| 2024-12-03 |
001976 |
海富通一年定開債C |
1.1833 |
2.2183 |
1.1825 |
2.2175 |
0.0008 |
0.07% |
| 2024-12-02 |
001976 |
海富通一年定開債C |
1.1825 |
2.2175 |
1.1761 |
2.2111 |
0.0064 |
0.54% |
| 2024-11-29 |
001976 |
海富通一年定開債C |
1.1761 |
2.2111 |
1.1728 |
2.2078 |
0.0033 |
0.28% |
| 2024-11-28 |
001976 |
海富通一年定開債C |
1.1728 |
2.2078 |
1.1701 |
2.2051 |
0.0027 |
0.23% |
| 2024-11-27 |
001976 |
海富通一年定開債C |
1.1701 |
2.2051 |
1.1675 |
2.2025 |
0.0026 |
0.22% |
| 2024-11-26 |
001976 |
海富通一年定開債C |
1.1675 |
2.2025 |
1.1672 |
2.2022 |
0.0003 |
0.03% |
| 2024-11-25 |
001976 |
海富通一年定開債C |
1.1672 |
2.2022 |
1.1647 |
2.1997 |
0.0025 |
0.21% |
| 2024-11-22 |
001976 |
海富通一年定開債C |
1.1647 |
2.1997 |
1.1661 |
2.2011 |
-0.0014 |
-0.12% |
| 2024-11-21 |
001976 |
海富通一年定開債C |
1.1661 |
2.2011 |
1.1644 |
2.1994 |
0.0017 |
0.15% |
| 2024-11-20 |
001976 |
海富通一年定開債C |
1.1644 |
2.1994 |
1.1620 |
2.1970 |
0.0024 |
0.21% |
| 2024-11-19 |
001976 |
海富通一年定開債C |
1.1620 |
2.1970 |
1.1581 |
2.1931 |
0.0039 |
0.34% |
| 2024-11-18 |
001976 |
海富通一年定開債C |
1.1581 |
2.1931 |
1.1619 |
2.1969 |
-0.0038 |
-0.33% |
| 2024-11-15 |
001976 |
海富通一年定開債C |
1.1619 |
2.1969 |
1.1636 |
2.1986 |
-0.0017 |
-0.15% |
| 2024-11-14 |
001976 |
海富通一年定開債C |
1.1636 |
2.1986 |
1.1665 |
2.2015 |
-0.0029 |
-0.25% |
| 2024-11-13 |
001976 |
海富通一年定開債C |
1.1665 |
2.2015 |
1.1685 |
2.2035 |
-0.0020 |
-0.17% |
| 2024-11-12 |
001976 |
海富通一年定開債C |
1.1685 |
2.2035 |
1.1682 |
2.2032 |
0.0003 |
0.03% |
| 2024-11-11 |
001976 |
海富通一年定開債C |
1.1682 |
2.2032 |
1.1635 |
2.1985 |
0.0047 |
0.40% |
| 2024-11-08 |
001976 |
海富通一年定開債C |
1.1635 |
2.1985 |
1.1639 |
2.1989 |
-0.0004 |
-0.03% |
| 2024-11-07 |
001976 |
海富通一年定開債C |
1.1639 |
2.1989 |
1.1610 |
2.1960 |
0.0029 |
0.25% |
| 2024-11-06 |
001976 |
海富通一年定開債C |
1.1610 |
2.1960 |
1.1611 |
2.1961 |
-0.0001 |
-0.01% |
| 2024-11-05 |
001976 |
海富通一年定開債C |
1.1611 |
2.1961 |
1.1576 |
2.1926 |
0.0035 |
0.30% |
| 2024-11-04 |
001976 |
海富通一年定開債C |
1.1576 |
2.1926 |
1.1545 |
2.1895 |
0.0031 |
0.27% |
| 2024-11-01 |
001976 |
海富通一年定開債C |
1.1545 |
2.1895 |
1.1534 |
2.1884 |
0.0011 |
0.10% |
| 2024-10-31 |
001976 |
海富通一年定開債C |
1.1534 |
2.1884 |
1.1506 |
2.1856 |
0.0028 |
0.24% |
| 2024-10-30 |
001976 |
海富通一年定開債C |
1.1506 |
2.1856 |
1.1518 |
2.1868 |
-0.0012 |
-0.10% |
| 2024-10-29 |
001976 |
海富通一年定開債C |
1.1518 |
2.1868 |
1.1542 |
2.1892 |
-0.0024 |
-0.21% |
| 2024-10-28 |
001976 |
海富通一年定開債C |
1.1542 |
2.1892 |
1.1539 |
2.1889 |
0.0003 |
0.03% |
| 2024-10-25 |
001976 |
海富通一年定開債C |
1.1539 |
2.1889 |
1.1513 |
2.1863 |
0.0026 |
0.23% |
| 2024-10-24 |
001976 |
海富通一年定開債C |
1.1513 |
2.1863 |
1.1543 |
2.1893 |
-0.0030 |
-0.26% |
| 2024-10-23 |
001976 |
海富通一年定開債C |
1.1543 |
2.1893 |
1.1550 |
2.1900 |
-0.0007 |
-0.06% |
| 2024-10-22 |
001976 |
海富通一年定開債C |
1.1550 |
2.1900 |
1.1569 |
2.1919 |
-0.0019 |
-0.16% |
| 2024-10-21 |
001976 |
海富通一年定開債C |
1.1569 |
2.1919 |
1.1551 |
2.1901 |
0.0018 |
0.16% |
| 2024-10-18 |
001976 |
海富通一年定開債C |
1.1551 |
2.1901 |
1.1517 |
2.1867 |
0.0034 |
0.30% |
| 2024-10-17 |
001976 |
海富通一年定開債C |
1.1517 |
2.1867 |
1.1497 |
2.1847 |
0.0020 |
0.17% |
| 2024-10-16 |
001976 |
海富通一年定開債C |
1.1497 |
2.1847 |
1.1481 |
2.1831 |
0.0016 |
0.14% |
| 2024-10-15 |
001976 |
海富通一年定開債C |
1.1481 |
2.1831 |
1.1472 |
2.1822 |
0.0009 |
0.08% |
| 2024-10-14 |
001976 |
海富通一年定開債C |
1.1472 |
2.1822 |
1.1400 |
2.1750 |
0.0072 |
0.63% |
| 2024-10-11 |
001976 |
海富通一年定開債C |
1.1400 |
2.1750 |
1.1415 |
2.1765 |
-0.0015 |
-0.13% |
| 2024-10-10 |
001976 |
海富通一年定開債C |
1.1415 |
2.1765 |
1.1367 |
2.1717 |
0.0048 |
0.42% |
| 2024-10-09 |
001976 |
海富通一年定開債C |
1.1367 |
2.1717 |
1.1505 |
2.1855 |
-0.0138 |
-1.20% |
| 2024-10-08 |
001976 |
海富通一年定開債C |
1.1505 |
2.1855 |
1.1485 |
2.1835 |
0.0020 |
0.17% |
| 2024-09-30 |
001976 |
海富通一年定開債C |
1.1485 |
2.1835 |
1.1490 |
2.1840 |
-0.0005 |
-0.04% |
| 2024-09-26 |
001976 |
海富通一年定開債C |
1.1558 |
2.1908 |
1.1531 |
2.1881 |
0.0027 |
0.23% |
| 2024-09-25 |
001976 |
海富通一年定開債C |
1.1531 |
2.1881 |
1.1500 |
2.1850 |
0.0031 |
0.27% |
| 2024-09-24 |
001976 |
海富通一年定開債C |
1.1500 |
2.1850 |
1.1464 |
2.1814 |
0.0036 |
0.31% |
| 2024-09-23 |
001976 |
海富通一年定開債C |
1.1464 |
2.1814 |
1.1462 |
2.1812 |
0.0002 |
0.02% |
| 2024-09-20 |
001976 |
海富通一年定開債C |
1.1462 |
2.1812 |
1.1473 |
2.1823 |
-0.0011 |
-0.10% |
| 2024-09-19 |
001976 |
海富通一年定開債C |
1.1473 |
2.1823 |
1.1460 |
2.1810 |
0.0013 |
0.11% |
| 2024-09-18 |
001976 |
海富通一年定開債C |
1.1460 |
2.1810 |
1.1443 |
2.1793 |
0.0017 |
0.15% |
| 2024-09-13 |
001976 |
海富通一年定開債C |
1.1443 |
2.1793 |
1.1444 |
2.1794 |
-0.0001 |
-0.01% |
| 2024-09-12 |
001976 |
海富通一年定開債C |
1.1444 |
2.1794 |
1.1439 |
2.1789 |
0.0005 |
0.04% |
| 2024-09-11 |
001976 |
海富通一年定開債C |
1.1439 |
2.1789 |
1.1439 |
2.1789 |
0.0000 |
0.00% |
| 2024-09-10 |
001976 |
海富通一年定開債C |
1.1439 |
2.1789 |
1.1444 |
2.1794 |
-0.0005 |
-0.04% |
| 2024-09-09 |
001976 |
海富通一年定開債C |
1.1444 |
2.1794 |
1.1445 |
2.1795 |
-0.0001 |
-0.01% |
| 2024-09-06 |
001976 |
海富通一年定開債C |
1.1445 |
2.1795 |
1.1453 |
2.1803 |
-0.0008 |
-0.07% |
| 2024-09-05 |
001976 |
海富通一年定開債C |
1.1453 |
2.1803 |
1.1427 |
2.1777 |
0.0026 |
0.23% |
| 2024-09-04 |
001976 |
海富通一年定開債C |
1.1427 |
2.1777 |
1.1412 |
2.1762 |
0.0015 |
0.13% |
| 2024-09-03 |
001976 |
海富通一年定開債C |
1.1412 |
2.1762 |
1.1401 |
2.1751 |
0.0011 |
0.10% |
| 2024-09-02 |
001976 |
海富通一年定開債C |
1.1401 |
2.1751 |
1.1404 |
2.1754 |
-0.0003 |
-0.03% |
| 2024-08-30 |
001976 |
海富通一年定開債C |
1.1404 |
2.1754 |
1.1370 |
2.1720 |
0.0034 |
0.30% |
| 2024-08-29 |
001976 |
海富通一年定開債C |
1.1370 |
2.1720 |
1.1335 |
2.1685 |
0.0035 |
0.31% |
| 2024-08-28 |
001976 |
海富通一年定開債C |
1.1335 |
2.1685 |
1.1319 |
2.1669 |
0.0016 |
0.14% |
| 2024-08-27 |
001976 |
海富通一年定開債C |
1.1319 |
2.1669 |
1.1353 |
2.1703 |
-0.0034 |
-0.30% |
| 2024-08-26 |
001976 |
海富通一年定開債C |
1.1353 |
2.1703 |
1.1329 |
2.1679 |
0.0024 |
0.21% |
| 2024-08-23 |
001976 |
海富通一年定開債C |
1.1329 |
2.1679 |
1.1328 |
2.1678 |
0.0001 |
0.01% |
| 2024-08-22 |
001976 |
海富通一年定開債C |
1.1328 |
2.1678 |
1.1346 |
2.1696 |
-0.0018 |
-0.16% |
| 2024-08-21 |
001976 |
海富通一年定開債C |
1.1346 |
2.1696 |
1.1352 |
2.1702 |
-0.0006 |
-0.05% |
| 2024-08-20 |
001976 |
海富通一年定開債C |
1.1352 |
2.1702 |
1.1378 |
2.1728 |
-0.0026 |
-0.23% |
| 2024-08-19 |
001976 |
海富通一年定開債C |
1.1378 |
2.1728 |
1.1358 |
2.1708 |
0.0020 |
0.18% |
| 2024-08-16 |
001976 |
海富通一年定開債C |
1.1358 |
2.1708 |
1.1400 |
2.1750 |
-0.0042 |
-0.37% |
| 2024-08-15 |
001976 |
海富通一年定開債C |
1.1400 |
2.1750 |
1.1430 |
2.1780 |
-0.0030 |
-0.26% |
| 2024-08-14 |
001976 |
海富通一年定開債C |
1.1430 |
2.1780 |
1.1424 |
2.1774 |
0.0006 |
0.05% |
| 2024-08-13 |
001976 |
海富通一年定開債C |
1.1424 |
2.1774 |
1.1411 |
2.1761 |
0.0013 |
0.11% |
| 2024-08-12 |
001976 |
海富通一年定開債C |
1.1411 |
2.1761 |
1.1474 |
2.1824 |
-0.0063 |
-0.55% |
| 2024-08-09 |
001976 |
海富通一年定開債C |
1.1474 |
2.1824 |
1.1492 |
2.1842 |
-0.0018 |
-0.16% |
| 2024-08-08 |
001976 |
海富通一年定開債C |
1.1492 |
2.1842 |
1.1516 |
2.1866 |
-0.0024 |
-0.21% |
| 2024-08-07 |
001976 |
海富通一年定開債C |
1.1516 |
2.1866 |
1.1504 |
2.1854 |
0.0012 |
0.10% |
| 2024-08-06 |
001976 |
海富通一年定開債C |
1.1504 |
2.1854 |
1.1506 |
2.1856 |
-0.0002 |
-0.02% |
| 2024-08-05 |
001976 |
海富通一年定開債C |
1.1506 |
2.1856 |
1.1518 |
2.1868 |
-0.0012 |
-0.10% |
| 2024-08-02 |
001976 |
海富通一年定開債C |
1.1518 |
2.1868 |
1.1520 |
2.1870 |
-0.0002 |
-0.02% |
| 2024-07-31 |
001976 |
海富通一年定開債C |
1.1504 |
2.1854 |
1.1468 |
2.1818 |
0.0036 |
0.31% |
| 2024-07-30 |
001976 |
海富通一年定開債C |
1.1468 |
2.1818 |
1.1463 |
2.1813 |
0.0005 |
0.04% |
| 2024-07-29 |
001976 |
海富通一年定開債C |
1.1463 |
2.1813 |
1.1457 |
2.1807 |
0.0006 |
0.05% |
| 2024-07-26 |
001976 |
海富通一年定開債C |
1.1457 |
2.1807 |
1.1406 |
2.1756 |
0.0051 |
0.45% |
| 2024-07-25 |
001976 |
海富通一年定開債C |
1.1406 |
2.1756 |
1.1381 |
2.1731 |
0.0025 |
0.22% |
| 2024-07-24 |
001976 |
海富通一年定開債C |
1.1381 |
2.1731 |
1.1419 |
2.1769 |
-0.0038 |
-0.33% |
| 2024-07-23 |
001976 |
海富通一年定開債C |
1.1419 |
2.1769 |
1.1433 |
2.1783 |
-0.0014 |
-0.12% |
| 2024-07-22 |
001976 |
海富通一年定開債C |
1.1433 |
2.1783 |
1.1425 |
2.1775 |
0.0008 |
0.07% |
| 2024-07-19 |
001976 |
海富通一年定開債C |
1.1425 |
2.1775 |
1.1415 |
2.1765 |
0.0010 |
0.09% |
| 2024-07-18 |
001976 |
海富通一年定開債C |
1.1415 |
2.1765 |
1.1418 |
2.1768 |
-0.0003 |
-0.03% |
| 2024-07-17 |
001976 |
海富通一年定開債C |
1.1418 |
2.1768 |
1.1429 |
2.1779 |
-0.0011 |
-0.10% |
| 2024-07-16 |
001976 |
海富通一年定開債C |
1.1429 |
2.1779 |
1.1433 |
2.1783 |
-0.0004 |
-0.03% |
| 2024-07-15 |
001976 |
海富通一年定開債C |
1.1433 |
2.1783 |
1.1439 |
2.1789 |
-0.0006 |
-0.05% |
| 2024-07-12 |
001976 |
海富通一年定開債C |
1.1439 |
2.1789 |
1.1433 |
2.1783 |
0.0006 |
0.05% |
| 2024-07-11 |
001976 |
海富通一年定開債C |
1.1433 |
2.1783 |
1.1414 |
2.1764 |
0.0019 |
0.17% |
| 2024-07-10 |
001976 |
海富通一年定開債C |
1.1414 |
2.1764 |
1.1417 |
2.1767 |
-0.0003 |
-0.03% |
| 2024-07-09 |
001976 |
海富通一年定開債C |
1.1417 |
2.1767 |
1.1393 |
2.1743 |
0.0024 |
0.21% |
| 2024-07-08 |
001976 |
海富通一年定開債C |
1.1393 |
2.1743 |
1.1432 |
2.1782 |
-0.0039 |
-0.34% |
| 2024-07-05 |
001976 |
海富通一年定開債C |
1.1432 |
2.1782 |
1.1436 |
2.1786 |
-0.0004 |
-0.03% |
| 2024-07-04 |
001976 |
海富通一年定開債C |
1.1436 |
2.1786 |
1.1454 |
2.1804 |
-0.0018 |
-0.16% |
| 2024-07-03 |
001976 |
海富通一年定開債C |
1.1454 |
2.1804 |
1.1463 |
2.1813 |
-0.0009 |
-0.08% |
| 2024-07-02 |
001976 |
海富通一年定開債C |
1.1463 |
2.1813 |
1.1457 |
2.1807 |
0.0006 |
0.05% |
| 2024-07-01 |
001976 |
海富通一年定開債C |
1.1457 |
2.1807 |
1.1469 |
2.1819 |
-0.0012 |
-0.10% |
| 2024-06-28 |
001976 |
海富通一年定開債C |
1.1469 |
2.1819 |
1.2709 |
2.1809 |
0.0010 |
0.08% |
| 2024-06-27 |
001976 |
海富通一年定開債C |
1.2709 |
2.1809 |
1.2710 |
2.1810 |
-0.0001 |
-0.01% |
| 2024-06-26 |
001976 |
海富通一年定開債C |
1.2710 |
2.1810 |
1.2667 |
2.1767 |
0.0043 |
0.34% |
| 2024-06-25 |
001976 |
海富通一年定開債C |
1.2667 |
2.1767 |
1.2638 |
2.1738 |
0.0029 |
0.23% |
| 2024-06-24 |
001976 |
海富通一年定開債C |
1.2638 |
2.1738 |
1.2663 |
2.1763 |
-0.0025 |
-0.20% |
| 2024-06-21 |
001976 |
海富通一年定開債C |
1.2663 |
2.1763 |
1.2684 |
2.1784 |
-0.0021 |
-0.17% |
| 2024-06-20 |
001976 |
海富通一年定開債C |
1.2684 |
2.1784 |
1.2694 |
2.1794 |
-0.0010 |
-0.08% |
| 2024-06-19 |
001976 |
海富通一年定開債C |
1.2694 |
2.1794 |
1.2693 |
2.1793 |
0.0001 |
0.01% |
| 2024-06-18 |
001976 |
海富通一年定開債C |
1.2693 |
2.1793 |
1.2682 |
2.1782 |
0.0011 |
0.09% |
| 2024-06-17 |
001976 |
海富通一年定開債C |
1.2682 |
2.1782 |
1.2683 |
2.1783 |
-0.0001 |
-0.01% |
| 2024-06-14 |
001976 |
海富通一年定開債C |
1.2683 |
2.1783 |
1.2658 |
2.1758 |
0.0025 |
0.20% |
| 2024-06-07 |
001976 |
海富通一年定開債C |
1.2658 |
2.1758 |
1.2632 |
2.1732 |
0.0026 |
0.21% |
| 2024-05-31 |
001976 |
海富通一年定開債C |
1.2632 |
2.1732 |
1.2633 |
2.1733 |
-0.0001 |
-0.01% |
| 2024-05-30 |
001976 |
海富通一年定開債C |
1.2633 |
2.1733 |
1.2634 |
2.1734 |
-0.0001 |
-0.01% |
| 2024-05-29 |
001976 |
海富通一年定開債C |
1.2634 |
2.1734 |
1.2629 |
2.1729 |
0.0005 |
0.04% |
| 2024-05-28 |
001976 |
海富通一年定開債C |
1.2629 |
2.1729 |
1.2619 |
2.1719 |
0.0010 |
0.08% |
| 2024-05-27 |
001976 |
海富通一年定開債C |
1.2619 |
2.1719 |
1.2615 |
2.1715 |
0.0004 |
0.03% |
| 2024-05-24 |
001976 |
海富通一年定開債C |
1.2615 |
2.1715 |
1.2598 |
2.1698 |
0.0017 |
0.13% |
