泓德戰(zhàn)略轉(zhuǎn)型股票基金凈值查詢(001705)
今天最新凈值
1.2345
0.0040 0.3300%
2025-05-22
盤中實(shí)時估值(僅供參考)
1.2258
-0.0039 -0.3197%
- 累計(jì)凈值：2.1345
- 成立日期：2015-11-10
- 基金類型：股票型
- 成立份額：
- 最近份額：10.2921億
- 最近資產(chǎn)：12.17億元
- 基金公司：泓德基金
- 基金經(jīng)理：秦毅
近一年泓德戰(zhàn)略轉(zhuǎn)型股票基金凈值查詢
近一年,泓德戰(zhàn)略轉(zhuǎn)型股票(001705)基金累計(jì)收益率10.89%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2297 |
2.1297 |
1.2345 |
2.1345 |
-0.0048 |
-0.39% |
| 2025-05-21 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2345 |
2.1345 |
1.2305 |
2.1305 |
0.0040 |
0.33% |
| 2025-05-20 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2305 |
2.1305 |
1.2270 |
2.1270 |
0.0035 |
0.29% |
| 2025-05-19 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2270 |
2.1270 |
1.2280 |
2.1280 |
-0.0010 |
-0.08% |
| 2025-05-16 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2280 |
2.1280 |
1.2291 |
2.1291 |
-0.0011 |
-0.09% |
| 2025-05-15 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2291 |
2.1291 |
1.2391 |
2.1391 |
-0.0100 |
-0.81% |
| 2025-05-14 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2391 |
2.1391 |
1.2334 |
2.1334 |
0.0057 |
0.46% |
| 2025-05-13 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2334 |
2.1334 |
1.2293 |
2.1293 |
0.0041 |
0.33% |
| 2025-05-12 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2293 |
2.1293 |
1.2114 |
2.1114 |
0.0179 |
1.48% |
| 2025-05-09 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2114 |
2.1114 |
1.2146 |
2.1146 |
-0.0032 |
-0.26% |
|
|
| 2025-05-08 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2146 |
2.1146 |
1.2090 |
2.1090 |
0.0056 |
0.46% |
| 2025-05-07 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2090 |
2.1090 |
1.2087 |
2.1087 |
0.0003 |
0.02% |
| 2025-05-06 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2087 |
2.1087 |
1.1918 |
2.0918 |
0.0169 |
1.42% |
| 2025-04-30 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1918 |
2.0918 |
1.1919 |
2.0919 |
-0.0001 |
-0.01% |
| 2025-04-29 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1919 |
2.0919 |
1.1898 |
2.0898 |
0.0021 |
0.18% |
| 2025-04-28 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1898 |
2.0898 |
1.1927 |
2.0927 |
-0.0029 |
-0.24% |
| 2025-04-25 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1927 |
2.0927 |
1.1949 |
2.0949 |
-0.0022 |
-0.18% |
| 2025-04-24 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1949 |
2.0949 |
1.2005 |
2.1005 |
-0.0056 |
-0.47% |
| 2025-04-23 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2005 |
2.1005 |
1.1915 |
2.0915 |
0.0090 |
0.76% |
| 2025-04-22 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1915 |
2.0915 |
1.1923 |
2.0923 |
-0.0008 |
-0.07% |
| 2025-04-21 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1923 |
2.0923 |
1.1762 |
2.0762 |
0.0161 |
1.37% |
| 2025-04-18 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1762 |
2.0762 |
1.1809 |
2.0809 |
-0.0047 |
-0.40% |
| 2025-04-17 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1809 |
2.0809 |
1.1822 |
2.0822 |
-0.0013 |
-0.11% |
| 2025-04-16 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1822 |
2.0822 |
1.1920 |
2.0920 |
-0.0098 |
-0.82% |
| 2025-04-15 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1920 |
2.0920 |
1.1985 |
2.0985 |
-0.0065 |
-0.54% |
|
|
| 2025-04-14 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1985 |
2.0985 |
1.2006 |
2.1006 |
-0.0021 |
-0.17% |
| 2025-04-11 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2006 |
2.1006 |
1.1797 |
2.0797 |
0.0209 |
1.77% |
| 2025-04-10 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1797 |
2.0797 |
1.1629 |
2.0629 |
0.0168 |
1.44% |
| 2025-04-09 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1629 |
2.0629 |
1.1560 |
2.0560 |
0.0069 |
0.60% |
| 2025-04-08 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1560 |
2.0560 |
1.1509 |
2.0509 |
0.0051 |
0.44% |
| 2025-04-07 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1509 |
2.0509 |
1.2305 |
2.1305 |
-0.0796 |
-6.47% |
| 2025-04-03 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2305 |
2.1305 |
1.2539 |
2.1539 |
-0.0234 |
-1.87% |
| 2025-04-02 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2539 |
2.1539 |
1.2580 |
2.1580 |
-0.0041 |
-0.33% |
| 2025-04-01 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2580 |
2.1580 |
1.2541 |
2.1541 |
0.0039 |
0.31% |
| 2025-03-31 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2541 |
2.1541 |
1.2557 |
2.1557 |
-0.0016 |
-0.13% |
| 2025-03-28 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2557 |
2.1557 |
1.2606 |
2.1606 |
-0.0049 |
-0.39% |
| 2025-03-27 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2606 |
2.1606 |
1.2537 |
2.1537 |
0.0069 |
0.55% |
| 2025-03-26 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2537 |
2.1537 |
1.2607 |
2.1607 |
-0.0070 |
-0.56% |
| 2025-03-25 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2607 |
2.1607 |
1.2603 |
2.1603 |
0.0004 |
0.03% |
| 2025-03-24 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2603 |
2.1603 |
1.2482 |
2.1482 |
0.0121 |
0.97% |
| 2025-03-21 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2482 |
2.1482 |
1.2619 |
2.1619 |
-0.0137 |
-1.09% |
| 2025-03-20 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2619 |
2.1619 |
1.2659 |
2.1659 |
-0.0040 |
-0.32% |
| 2025-03-19 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2659 |
2.1659 |
1.2614 |
2.1614 |
0.0045 |
0.36% |
| 2025-03-18 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2614 |
2.1614 |
1.2574 |
2.1574 |
0.0040 |
0.32% |
| 2025-03-17 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2574 |
2.1574 |
1.2546 |
2.1546 |
0.0028 |
0.22% |
| 2025-03-14 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2546 |
2.1546 |
1.2345 |
2.1345 |
0.0201 |
1.63% |
| 2025-03-13 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2345 |
2.1345 |
1.2422 |
2.1422 |
-0.0077 |
-0.62% |
| 2025-03-12 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2422 |
2.1422 |
1.2489 |
2.1489 |
-0.0067 |
-0.54% |
| 2025-03-11 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2489 |
2.1489 |
1.2538 |
2.1538 |
-0.0049 |
-0.39% |
| 2025-03-10 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2538 |
2.1538 |
1.2536 |
2.1536 |
0.0002 |
0.02% |
| 2025-03-07 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2536 |
2.1536 |
1.2477 |
2.1477 |
0.0059 |
0.47% |
| 2025-03-06 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2477 |
2.1477 |
1.2405 |
2.1405 |
0.0072 |
0.58% |
| 2025-03-05 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2405 |
2.1405 |
1.2386 |
2.1386 |
0.0019 |
0.15% |
| 2025-03-04 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2386 |
2.1386 |
1.2371 |
2.1371 |
0.0015 |
0.12% |
| 2025-03-03 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2371 |
2.1371 |
1.2359 |
2.1359 |
0.0012 |
0.10% |
| 2025-02-28 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2359 |
2.1359 |
1.2567 |
2.1567 |
-0.0208 |
-1.66% |
| 2025-02-27 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2567 |
2.1567 |
1.2562 |
2.1562 |
0.0005 |
0.04% |
| 2025-02-26 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2562 |
2.1562 |
1.2469 |
2.1469 |
0.0093 |
0.75% |
| 2025-02-25 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2469 |
2.1469 |
1.2492 |
2.1492 |
-0.0023 |
-0.18% |
| 2025-02-24 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2492 |
2.1492 |
1.2595 |
2.1595 |
-0.0103 |
-0.82% |
| 2025-02-21 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2595 |
2.1595 |
1.2561 |
2.1561 |
0.0034 |
0.27% |
| 2025-02-20 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2561 |
2.1561 |
1.2481 |
2.1481 |
0.0080 |
0.64% |
| 2025-02-19 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2481 |
2.1481 |
1.2321 |
2.1321 |
0.0160 |
1.30% |
| 2025-02-18 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2321 |
2.1321 |
1.2379 |
2.1379 |
-0.0058 |
-0.47% |
| 2025-02-17 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2379 |
2.1379 |
1.2444 |
2.1444 |
-0.0065 |
-0.52% |
| 2025-02-14 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2444 |
2.1444 |
1.2295 |
2.1295 |
0.0149 |
1.21% |
| 2025-02-13 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2295 |
2.1295 |
1.2380 |
2.1380 |
-0.0085 |
-0.69% |
| 2025-02-12 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2380 |
2.1380 |
1.2315 |
2.1315 |
0.0065 |
0.53% |
| 2025-02-11 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2315 |
2.1315 |
1.2361 |
2.1361 |
-0.0046 |
-0.37% |
| 2025-02-10 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2361 |
2.1361 |
1.2396 |
2.1396 |
-0.0035 |
-0.28% |
| 2025-02-07 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2396 |
2.1396 |
1.2219 |
2.1219 |
0.0177 |
1.45% |
| 2025-02-06 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2219 |
2.1219 |
1.2022 |
2.1022 |
0.0197 |
1.64% |
| 2025-02-05 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2022 |
2.1022 |
1.2067 |
2.1067 |
-0.0045 |
-0.37% |
| 2025-01-27 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2067 |
2.1067 |
1.2078 |
2.1078 |
-0.0011 |
-0.09% |
| 2025-01-22 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2067 |
2.1067 |
1.2171 |
2.1171 |
-0.0104 |
-0.85% |
| 2025-01-14 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1956 |
2.0956 |
1.1736 |
2.0736 |
0.0220 |
1.87% |
| 2025-01-13 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1736 |
2.0736 |
1.1787 |
2.0787 |
-0.0051 |
-0.43% |
| 2025-01-10 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1787 |
2.0787 |
1.1913 |
2.0913 |
-0.0126 |
-1.06% |
| 2025-01-09 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1913 |
2.0913 |
1.1972 |
2.0972 |
-0.0059 |
-0.49% |
| 2025-01-08 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1972 |
2.0972 |
1.1892 |
2.0892 |
0.0080 |
0.67% |
| 2025-01-07 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1892 |
2.0892 |
1.1806 |
2.0806 |
0.0086 |
0.73% |
| 2025-01-06 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1806 |
2.0806 |
1.1773 |
2.0773 |
0.0033 |
0.28% |
| 2025-01-03 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1773 |
2.0773 |
1.1868 |
2.0868 |
-0.0095 |
-0.80% |
| 2025-01-02 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1868 |
2.0868 |
1.2037 |
2.1037 |
-0.0169 |
-1.40% |
| 2024-12-31 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2037 |
2.1037 |
1.2199 |
2.1199 |
-0.0162 |
-1.33% |
| 2024-12-26 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2211 |
2.1211 |
1.2200 |
2.1200 |
0.0011 |
0.09% |
| 2024-12-25 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2200 |
2.1200 |
1.2245 |
2.1245 |
-0.0045 |
-0.37% |
| 2024-12-24 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2245 |
2.1245 |
1.2098 |
2.1098 |
0.0147 |
1.22% |
| 2024-12-23 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2098 |
2.1098 |
1.2163 |
2.1163 |
-0.0065 |
-0.53% |
| 2024-12-20 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2163 |
2.1163 |
1.2176 |
2.1176 |
-0.0013 |
-0.11% |
| 2024-12-19 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2176 |
2.1176 |
1.2175 |
2.1175 |
0.0001 |
0.01% |
| 2024-12-18 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2175 |
2.1175 |
1.2123 |
2.1123 |
0.0052 |
0.43% |
| 2024-12-17 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2123 |
2.1123 |
1.2094 |
2.1094 |
0.0029 |
0.24% |
| 2024-12-16 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2094 |
2.1094 |
1.2189 |
2.1189 |
-0.0095 |
-0.78% |
| 2024-12-13 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2189 |
2.1189 |
1.2369 |
2.1369 |
-0.0180 |
-1.46% |
| 2024-12-12 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2369 |
2.1369 |
1.2281 |
2.1281 |
0.0088 |
0.72% |
| 2024-12-11 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2281 |
2.1281 |
1.2263 |
2.1263 |
0.0018 |
0.15% |
| 2024-12-10 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2263 |
2.1263 |
1.2150 |
2.1150 |
0.0113 |
0.93% |
| 2024-12-09 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2150 |
2.1150 |
1.2138 |
2.1138 |
0.0012 |
0.10% |
| 2024-12-06 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2138 |
2.1138 |
1.1932 |
2.0932 |
0.0206 |
1.73% |
| 2024-12-05 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1932 |
2.0932 |
1.1965 |
2.0965 |
-0.0033 |
-0.28% |
| 2024-12-04 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1965 |
2.0965 |
1.2024 |
2.1024 |
-0.0059 |
-0.49% |
| 2024-12-03 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2024 |
2.1024 |
1.2067 |
2.1067 |
-0.0043 |
-0.36% |
| 2024-12-02 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2067 |
2.1067 |
1.1977 |
2.0977 |
0.0090 |
0.75% |
| 2024-11-29 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1977 |
2.0977 |
1.1853 |
2.0853 |
0.0124 |
1.05% |
| 2024-11-28 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1853 |
2.0853 |
1.1956 |
2.0956 |
-0.0103 |
-0.86% |
| 2024-11-27 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1956 |
2.0956 |
1.1768 |
2.0768 |
0.0188 |
1.60% |
| 2024-11-26 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1768 |
2.0768 |
1.1814 |
2.0814 |
-0.0046 |
-0.39% |
| 2024-11-25 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1814 |
2.0814 |
1.1836 |
2.0836 |
-0.0022 |
-0.19% |
| 2024-11-22 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1836 |
2.0836 |
1.2160 |
2.1160 |
-0.0324 |
-2.66% |
| 2024-11-21 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2160 |
2.1160 |
1.2191 |
2.1191 |
-0.0031 |
-0.25% |
| 2024-11-20 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2191 |
2.1191 |
1.2187 |
2.1187 |
0.0004 |
0.03% |
| 2024-11-19 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2187 |
2.1187 |
1.2024 |
2.1024 |
0.0163 |
1.36% |
| 2024-11-18 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2024 |
2.1024 |
1.2118 |
2.1118 |
-0.0094 |
-0.78% |
| 2024-11-15 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2118 |
2.1118 |
1.2384 |
2.1384 |
-0.0266 |
-2.15% |
| 2024-11-14 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2384 |
2.1384 |
1.2630 |
2.1630 |
-0.0246 |
-1.95% |
| 2024-11-13 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2630 |
2.1630 |
1.2625 |
2.1625 |
0.0005 |
0.04% |
| 2024-11-12 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2625 |
2.1625 |
1.2712 |
2.1712 |
-0.0087 |
-0.68% |
| 2024-11-11 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2712 |
2.1712 |
1.2446 |
2.1446 |
0.0266 |
2.14% |
| 2024-11-08 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2446 |
2.1446 |
1.2402 |
2.1402 |
0.0044 |
0.35% |
| 2024-11-07 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2402 |
2.1402 |
1.2239 |
2.1239 |
0.0163 |
1.33% |
| 2024-11-06 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2239 |
2.1239 |
1.2270 |
2.1270 |
-0.0031 |
-0.25% |
| 2024-11-05 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2270 |
2.1270 |
1.2085 |
2.1085 |
0.0185 |
1.53% |
| 2024-11-04 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2085 |
2.1085 |
1.1870 |
2.0870 |
0.0215 |
1.81% |
| 2024-11-01 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1870 |
2.0870 |
1.1941 |
2.0941 |
-0.0071 |
-0.59% |
| 2024-10-31 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1941 |
2.0941 |
1.1996 |
2.0996 |
-0.0055 |
-0.46% |
| 2024-10-30 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1996 |
2.0996 |
1.2120 |
2.1120 |
-0.0124 |
-1.02% |
| 2024-10-29 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2120 |
2.1120 |
1.2269 |
2.1269 |
-0.0149 |
-1.21% |
| 2024-10-28 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2269 |
2.1269 |
1.2269 |
2.1269 |
0.0000 |
0.00% |
| 2024-10-25 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2269 |
2.1269 |
1.2167 |
2.1167 |
0.0102 |
0.84% |
| 2024-10-24 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2167 |
2.1167 |
1.2250 |
2.1250 |
-0.0083 |
-0.68% |
| 2024-10-23 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2250 |
2.1250 |
1.2288 |
2.1288 |
-0.0038 |
-0.31% |
| 2024-10-22 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2288 |
2.1288 |
1.2284 |
2.1284 |
0.0004 |
0.03% |
| 2024-10-21 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2284 |
2.1284 |
1.2235 |
2.1235 |
0.0049 |
0.40% |
| 2024-10-18 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2235 |
2.1235 |
1.1687 |
2.0687 |
0.0548 |
4.69% |
| 2024-10-17 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1687 |
2.0687 |
1.1799 |
2.0799 |
-0.0112 |
-0.95% |
| 2024-10-16 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1799 |
2.0799 |
1.1934 |
2.0934 |
-0.0135 |
-1.13% |
| 2024-10-15 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1934 |
2.0934 |
1.2258 |
2.1258 |
-0.0324 |
-2.64% |
| 2024-10-14 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2258 |
2.1258 |
1.2075 |
2.1075 |
0.0183 |
1.52% |
| 2024-10-11 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2075 |
2.1075 |
1.2512 |
2.1512 |
-0.0437 |
-3.49% |
| 2024-10-10 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2512 |
2.1512 |
1.2574 |
2.1574 |
-0.0062 |
-0.49% |
| 2024-10-09 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2574 |
2.1574 |
1.3238 |
2.2238 |
-0.0664 |
-5.02% |
| 2024-10-08 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.3238 |
2.2238 |
1.2291 |
2.1291 |
0.0947 |
7.70% |
| 2024-09-30 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.2291 |
2.1291 |
1.1246 |
2.0246 |
0.1045 |
9.29% |
| 2024-09-27 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1246 |
2.0246 |
1.0741 |
1.9741 |
0.0505 |
4.70% |
| 2024-09-26 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0741 |
1.9741 |
1.0407 |
1.9407 |
0.0334 |
3.21% |
| 2024-09-25 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0407 |
1.9407 |
1.0420 |
1.9420 |
-0.0013 |
-0.12% |
| 2024-09-24 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0420 |
1.9420 |
1.0168 |
1.9168 |
0.0252 |
2.48% |
| 2024-09-23 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0168 |
1.9168 |
1.0164 |
1.9164 |
0.0004 |
0.04% |
| 2024-09-20 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0164 |
1.9164 |
1.0185 |
1.9185 |
-0.0021 |
-0.21% |
| 2024-09-19 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0185 |
1.9185 |
1.0128 |
1.9128 |
0.0057 |
0.56% |
| 2024-09-18 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0128 |
1.9128 |
1.0003 |
1.9003 |
0.0125 |
1.25% |
| 2024-09-13 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0003 |
1.9003 |
1.0078 |
1.9078 |
-0.0075 |
-0.74% |
| 2024-09-12 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0078 |
1.9078 |
1.0156 |
1.9156 |
-0.0078 |
-0.77% |
| 2024-09-11 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0156 |
1.9156 |
0.9991 |
1.8991 |
0.0165 |
1.65% |
| 2024-09-10 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9991 |
1.8991 |
0.9995 |
1.8995 |
-0.0004 |
-0.04% |
| 2024-09-09 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9995 |
1.8995 |
1.0114 |
1.9114 |
-0.0119 |
-1.18% |
| 2024-09-06 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0114 |
1.9114 |
1.0203 |
1.9203 |
-0.0089 |
-0.87% |
| 2024-09-05 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0203 |
1.9203 |
1.0148 |
1.9148 |
0.0055 |
0.54% |
| 2024-09-04 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0148 |
1.9148 |
1.0137 |
1.9137 |
0.0011 |
0.11% |
| 2024-09-03 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0137 |
1.9137 |
0.9978 |
1.8978 |
0.0159 |
1.59% |
| 2024-09-02 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9978 |
1.8978 |
1.0175 |
1.9175 |
-0.0197 |
-1.94% |
| 2024-08-30 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0175 |
1.9175 |
0.9960 |
1.8960 |
0.0215 |
2.16% |
| 2024-08-29 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9960 |
1.8960 |
0.9848 |
1.8848 |
0.0112 |
1.14% |
| 2024-08-28 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9848 |
1.8848 |
0.9839 |
1.8839 |
0.0009 |
0.09% |
| 2024-08-27 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9839 |
1.8839 |
0.9831 |
1.8831 |
0.0008 |
0.08% |
| 2024-08-26 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9831 |
1.8831 |
0.9864 |
1.8864 |
-0.0033 |
-0.33% |
| 2024-08-23 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9864 |
1.8864 |
0.9813 |
1.8813 |
0.0051 |
0.52% |
| 2024-08-22 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9813 |
1.8813 |
0.9857 |
1.8857 |
-0.0044 |
-0.45% |
| 2024-08-21 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9857 |
1.8857 |
0.9905 |
1.8905 |
-0.0048 |
-0.48% |
| 2024-08-20 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9905 |
1.8905 |
1.0001 |
1.9001 |
-0.0096 |
-0.96% |
| 2024-08-19 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0001 |
1.9001 |
0.9986 |
1.8986 |
0.0015 |
0.15% |
| 2024-08-16 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9986 |
1.8986 |
0.9976 |
1.8976 |
0.0010 |
0.10% |
| 2024-08-15 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9976 |
1.8976 |
0.9963 |
1.8963 |
0.0013 |
0.13% |
| 2024-08-14 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
0.9963 |
1.8963 |
1.0106 |
1.9106 |
-0.0143 |
-1.42% |
| 2024-08-13 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0106 |
1.9106 |
1.0097 |
1.9097 |
0.0009 |
0.09% |
| 2024-08-12 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0097 |
1.9097 |
1.0098 |
1.9098 |
-0.0001 |
-0.01% |
| 2024-08-09 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0098 |
1.9098 |
1.0166 |
1.9166 |
-0.0068 |
-0.67% |
| 2024-08-08 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0166 |
1.9166 |
1.0103 |
1.9103 |
0.0063 |
0.62% |
| 2024-08-07 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0103 |
1.9103 |
1.0068 |
1.9068 |
0.0035 |
0.35% |
| 2024-08-06 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0068 |
1.9068 |
1.0050 |
1.9050 |
0.0018 |
0.18% |
| 2024-08-05 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0050 |
1.9050 |
1.0217 |
1.9217 |
-0.0167 |
-1.63% |
| 2024-08-02 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0217 |
1.9217 |
1.0346 |
1.9346 |
-0.0129 |
-1.25% |
| 2024-07-31 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0463 |
1.9463 |
1.0136 |
1.9136 |
0.0327 |
3.23% |
| 2024-07-30 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0136 |
1.9136 |
1.0182 |
1.9182 |
-0.0046 |
-0.45% |
| 2024-07-29 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0182 |
1.9182 |
1.0325 |
1.9325 |
-0.0143 |
-1.38% |
| 2024-07-26 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0325 |
1.9325 |
1.0221 |
1.9221 |
0.0104 |
1.02% |
| 2024-07-25 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0221 |
1.9221 |
1.0305 |
1.9305 |
-0.0084 |
-0.82% |
| 2024-07-24 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0305 |
1.9305 |
1.0431 |
1.9431 |
-0.0126 |
-1.21% |
| 2024-07-23 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0431 |
1.9431 |
1.0756 |
1.9756 |
-0.0325 |
-3.02% |
| 2024-07-22 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0756 |
1.9756 |
1.0802 |
1.9802 |
-0.0046 |
-0.43% |
| 2024-07-19 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0802 |
1.9802 |
1.0751 |
1.9751 |
0.0051 |
0.47% |
| 2024-07-18 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0751 |
1.9751 |
1.0657 |
1.9657 |
0.0094 |
0.88% |
| 2024-07-17 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0657 |
1.9657 |
1.0675 |
1.9675 |
-0.0018 |
-0.17% |
| 2024-07-16 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0675 |
1.9675 |
1.0634 |
1.9634 |
0.0041 |
0.39% |
| 2024-07-15 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0634 |
1.9634 |
1.0683 |
1.9683 |
-0.0049 |
-0.46% |
| 2024-07-12 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0683 |
1.9683 |
1.0633 |
1.9633 |
0.0050 |
0.47% |
| 2024-07-11 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0633 |
1.9633 |
1.0535 |
1.9535 |
0.0098 |
0.93% |
| 2024-07-10 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0535 |
1.9535 |
1.0518 |
1.9518 |
0.0017 |
0.16% |
| 2024-07-09 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0518 |
1.9518 |
1.0401 |
1.9401 |
0.0117 |
1.12% |
| 2024-07-08 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0401 |
1.9401 |
1.0463 |
1.9463 |
-0.0062 |
-0.59% |
| 2024-07-05 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0463 |
1.9463 |
1.0471 |
1.9471 |
-0.0008 |
-0.08% |
| 2024-07-04 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0471 |
1.9471 |
1.0453 |
1.9453 |
0.0018 |
0.17% |
| 2024-07-03 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0453 |
1.9453 |
1.0491 |
1.9491 |
-0.0038 |
-0.36% |
| 2024-07-02 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0491 |
1.9491 |
1.0595 |
1.9595 |
-0.0104 |
-0.98% |
| 2024-07-01 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0595 |
1.9595 |
1.0608 |
1.9608 |
-0.0013 |
-0.12% |
| 2024-06-28 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0608 |
1.9608 |
1.0593 |
1.9593 |
0.0015 |
0.14% |
| 2024-06-27 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0593 |
1.9593 |
1.0695 |
1.9695 |
-0.0102 |
-0.95% |
| 2024-06-26 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0695 |
1.9695 |
1.0636 |
1.9636 |
0.0059 |
0.55% |
| 2024-06-25 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0636 |
1.9636 |
1.0728 |
1.9728 |
-0.0092 |
-0.86% |
| 2024-06-24 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0728 |
1.9728 |
1.0835 |
1.9835 |
-0.0107 |
-0.99% |
| 2024-06-21 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0835 |
1.9835 |
1.0810 |
1.9810 |
0.0025 |
0.23% |
| 2024-06-20 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0810 |
1.9810 |
1.0865 |
1.9865 |
-0.0055 |
-0.51% |
| 2024-06-19 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0865 |
1.9865 |
1.0960 |
1.9960 |
-0.0095 |
-0.87% |
| 2024-06-18 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0960 |
1.9960 |
1.0928 |
1.9928 |
0.0032 |
0.29% |
| 2024-06-17 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0928 |
1.9928 |
1.0899 |
1.9899 |
0.0029 |
0.27% |
| 2024-06-14 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0899 |
1.9899 |
1.0915 |
1.9915 |
-0.0016 |
-0.15% |
| 2024-06-13 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0915 |
1.9915 |
1.0887 |
1.9887 |
0.0028 |
0.26% |
| 2024-06-12 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0887 |
1.9887 |
1.0891 |
1.9891 |
-0.0004 |
-0.04% |
| 2024-06-11 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0891 |
1.9891 |
1.0874 |
1.9874 |
0.0017 |
0.16% |
| 2024-06-07 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0874 |
1.9874 |
1.0957 |
1.9957 |
-0.0083 |
-0.76% |
| 2024-06-06 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0957 |
1.9957 |
1.0995 |
1.9995 |
-0.0038 |
-0.35% |
| 2024-06-05 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0995 |
1.9995 |
1.1019 |
2.0019 |
-0.0024 |
-0.22% |
| 2024-06-04 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1019 |
2.0019 |
1.0933 |
1.9933 |
0.0086 |
0.79% |
| 2024-06-03 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0933 |
1.9933 |
1.0830 |
1.9830 |
0.0103 |
0.95% |
| 2024-05-31 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0830 |
1.9830 |
1.0889 |
1.9889 |
-0.0059 |
-0.54% |
| 2024-05-30 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0889 |
1.9889 |
1.0875 |
1.9875 |
0.0014 |
0.13% |
| 2024-05-29 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0875 |
1.9875 |
1.0872 |
1.9872 |
0.0003 |
0.03% |
| 2024-05-28 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0872 |
1.9872 |
1.0969 |
1.9969 |
-0.0097 |
-0.88% |
| 2024-05-27 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0969 |
1.9969 |
1.0866 |
1.9866 |
0.0103 |
0.95% |
| 2024-05-24 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.0866 |
1.9866 |
1.1042 |
2.0042 |
-0.0176 |
-1.59% |
| 2024-05-23 |
001705 |
泓德戰(zhàn)略轉(zhuǎn)型股票 |
1.1042 |
2.0042 |
1.1164 |
2.0164 |
-0.0122 |
-1.09% |
