宏利轉型機遇股票A(泰達轉型)基金凈值查詢(000828)
今天最新凈值
2.3440
-0.0030 -0.1300%
2025-05-22
盤中實時估值(僅供參考)
2.3125
-0.0375 -1.5964%
- 累計凈值：2.5640
- 成立日期：2014-11-18
- 基金類型：股票型
- 成立份額：7.607億份
- 最近份額：17.9210億
- 最近資產(chǎn)：43.10億
- 基金公司：泰達宏利基金
- 基金經(jīng)理：王鵬
近一年,宏利轉型機遇股票A(000828)基金累計收益率2.58%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
000828 |
宏利轉型機遇股票A |
2.3500 |
2.5700 |
2.3440 |
2.5640 |
0.0060 |
0.26% |
| 2025-05-21 |
000828 |
宏利轉型機遇股票A |
2.3440 |
2.5640 |
2.3470 |
2.5670 |
-0.0030 |
-0.13% |
| 2025-05-20 |
000828 |
宏利轉型機遇股票A |
2.3470 |
2.5670 |
2.3360 |
2.5560 |
0.0110 |
0.47% |
| 2025-05-19 |
000828 |
宏利轉型機遇股票A |
2.3360 |
2.5560 |
2.3610 |
2.5810 |
-0.0250 |
-1.06% |
| 2025-05-16 |
000828 |
宏利轉型機遇股票A |
2.3610 |
2.5810 |
2.3560 |
2.5760 |
0.0050 |
0.21% |
| 2025-05-15 |
000828 |
宏利轉型機遇股票A |
2.3560 |
2.5760 |
2.4070 |
2.6270 |
-0.0510 |
-2.12% |
| 2025-05-14 |
000828 |
宏利轉型機遇股票A |
2.4070 |
2.6270 |
2.3850 |
2.6050 |
0.0220 |
0.92% |
| 2025-05-13 |
000828 |
宏利轉型機遇股票A |
2.3850 |
2.6050 |
2.3800 |
2.6000 |
0.0050 |
0.21% |
| 2025-05-12 |
000828 |
宏利轉型機遇股票A |
2.3800 |
2.6000 |
2.3400 |
2.5600 |
0.0400 |
1.71% |
| 2025-05-09 |
000828 |
宏利轉型機遇股票A |
2.3400 |
2.5600 |
2.3680 |
2.5880 |
-0.0280 |
-1.18% |
|
|
| 2025-05-08 |
000828 |
宏利轉型機遇股票A |
2.3680 |
2.5880 |
2.2990 |
2.5190 |
0.0690 |
3.00% |
| 2025-05-07 |
000828 |
宏利轉型機遇股票A |
2.2990 |
2.5190 |
2.2930 |
2.5130 |
0.0060 |
0.26% |
| 2025-05-06 |
000828 |
宏利轉型機遇股票A |
2.2930 |
2.5130 |
2.2270 |
2.4470 |
0.0660 |
2.96% |
| 2025-04-30 |
000828 |
宏利轉型機遇股票A |
2.2270 |
2.4470 |
2.2050 |
2.4250 |
0.0220 |
1.00% |
| 2025-04-29 |
000828 |
宏利轉型機遇股票A |
2.2050 |
2.4250 |
2.2340 |
2.4540 |
-0.0290 |
-1.30% |
| 2025-04-28 |
000828 |
宏利轉型機遇股票A |
2.2340 |
2.4540 |
2.2630 |
2.4830 |
-0.0290 |
-1.28% |
| 2025-04-25 |
000828 |
宏利轉型機遇股票A |
2.2630 |
2.4830 |
2.2240 |
2.4440 |
0.0390 |
1.75% |
| 2025-04-24 |
000828 |
宏利轉型機遇股票A |
2.2240 |
2.4440 |
2.2480 |
2.4680 |
-0.0240 |
-1.07% |
| 2025-04-23 |
000828 |
宏利轉型機遇股票A |
2.2480 |
2.4680 |
2.1940 |
2.4140 |
0.0540 |
2.46% |
| 2025-04-22 |
000828 |
宏利轉型機遇股票A |
2.1940 |
2.4140 |
2.2150 |
2.4350 |
-0.0210 |
-0.95% |
| 2025-04-21 |
000828 |
宏利轉型機遇股票A |
2.2150 |
2.4350 |
2.1780 |
2.3980 |
0.0370 |
1.70% |
| 2025-04-18 |
000828 |
宏利轉型機遇股票A |
2.1780 |
2.3980 |
2.1580 |
2.3780 |
0.0200 |
0.93% |
| 2025-04-17 |
000828 |
宏利轉型機遇股票A |
2.1580 |
2.3780 |
2.1520 |
2.3720 |
0.0060 |
0.28% |
| 2025-04-16 |
000828 |
宏利轉型機遇股票A |
2.1520 |
2.3720 |
2.1970 |
2.4170 |
-0.0450 |
-2.05% |
| 2025-04-15 |
000828 |
宏利轉型機遇股票A |
2.1970 |
2.4170 |
2.2190 |
2.4390 |
-0.0220 |
-0.99% |
|
|
| 2025-04-14 |
000828 |
宏利轉型機遇股票A |
2.2190 |
2.4390 |
2.2090 |
2.4290 |
0.0100 |
0.45% |
| 2025-04-11 |
000828 |
宏利轉型機遇股票A |
2.2090 |
2.4290 |
2.1890 |
2.4090 |
0.0200 |
0.91% |
| 2025-04-10 |
000828 |
宏利轉型機遇股票A |
2.1890 |
2.4090 |
2.1080 |
2.3280 |
0.0810 |
3.84% |
| 2025-04-09 |
000828 |
宏利轉型機遇股票A |
2.1080 |
2.3280 |
2.0870 |
2.3070 |
0.0210 |
1.01% |
| 2025-04-08 |
000828 |
宏利轉型機遇股票A |
2.0870 |
2.3070 |
2.1470 |
2.3670 |
-0.0600 |
-2.79% |
| 2025-04-07 |
000828 |
宏利轉型機遇股票A |
2.1470 |
2.3670 |
2.3720 |
2.5920 |
-0.2250 |
-9.49% |
| 2025-04-03 |
000828 |
宏利轉型機遇股票A |
2.3720 |
2.5920 |
2.4670 |
2.6870 |
-0.0950 |
-3.85% |
| 2025-04-02 |
000828 |
宏利轉型機遇股票A |
2.4670 |
2.6870 |
2.4490 |
2.6690 |
0.0180 |
0.73% |
| 2025-04-01 |
000828 |
宏利轉型機遇股票A |
2.4490 |
2.6690 |
2.4550 |
2.6750 |
-0.0060 |
-0.24% |
| 2025-03-31 |
000828 |
宏利轉型機遇股票A |
2.4550 |
2.6750 |
2.4290 |
2.6490 |
0.0260 |
1.07% |
| 2025-03-28 |
000828 |
宏利轉型機遇股票A |
2.4290 |
2.6490 |
2.4460 |
2.6660 |
-0.0170 |
-0.70% |
| 2025-03-27 |
000828 |
宏利轉型機遇股票A |
2.4460 |
2.6660 |
2.4660 |
2.6860 |
-0.0200 |
-0.81% |
| 2025-03-26 |
000828 |
宏利轉型機遇股票A |
2.4660 |
2.6860 |
2.4760 |
2.6960 |
-0.0100 |
-0.40% |
| 2025-03-25 |
000828 |
宏利轉型機遇股票A |
2.4760 |
2.6960 |
2.5200 |
2.7400 |
-0.0440 |
-1.75% |
| 2025-03-24 |
000828 |
宏利轉型機遇股票A |
2.5200 |
2.7400 |
2.4970 |
2.7170 |
0.0230 |
0.92% |
| 2025-03-21 |
000828 |
宏利轉型機遇股票A |
2.4970 |
2.7170 |
2.5330 |
2.7530 |
-0.0360 |
-1.42% |
| 2025-03-20 |
000828 |
宏利轉型機遇股票A |
2.5330 |
2.7530 |
2.5400 |
2.7600 |
-0.0070 |
-0.28% |
| 2025-03-19 |
000828 |
宏利轉型機遇股票A |
2.5400 |
2.7600 |
2.6380 |
2.8580 |
-0.0980 |
-3.71% |
| 2025-03-18 |
000828 |
宏利轉型機遇股票A |
2.6380 |
2.8580 |
2.6110 |
2.8310 |
0.0270 |
1.03% |
| 2025-03-17 |
000828 |
宏利轉型機遇股票A |
2.6110 |
2.8310 |
2.6240 |
2.8440 |
-0.0130 |
-0.50% |
| 2025-03-14 |
000828 |
宏利轉型機遇股票A |
2.6240 |
2.8440 |
2.5770 |
2.7970 |
0.0470 |
1.82% |
| 2025-03-13 |
000828 |
宏利轉型機遇股票A |
2.5770 |
2.7970 |
2.5880 |
2.8080 |
-0.0110 |
-0.43% |
| 2025-03-12 |
000828 |
宏利轉型機遇股票A |
2.5880 |
2.8080 |
2.5410 |
2.7610 |
0.0470 |
1.85% |
| 2025-03-11 |
000828 |
宏利轉型機遇股票A |
2.5410 |
2.7610 |
2.5360 |
2.7560 |
0.0050 |
0.20% |
| 2025-03-10 |
000828 |
宏利轉型機遇股票A |
2.5360 |
2.7560 |
2.4790 |
2.6990 |
0.0570 |
2.30% |
| 2025-03-07 |
000828 |
宏利轉型機遇股票A |
2.4790 |
2.6990 |
2.5030 |
2.7230 |
-0.0240 |
-0.96% |
| 2025-03-06 |
000828 |
宏利轉型機遇股票A |
2.5030 |
2.7230 |
2.4540 |
2.6740 |
0.0490 |
2.00% |
| 2025-03-05 |
000828 |
宏利轉型機遇股票A |
2.4540 |
2.6740 |
2.4090 |
2.6290 |
0.0450 |
1.87% |
| 2025-03-04 |
000828 |
宏利轉型機遇股票A |
2.4090 |
2.6290 |
2.4020 |
2.6220 |
0.0070 |
0.29% |
| 2025-03-03 |
000828 |
宏利轉型機遇股票A |
2.4020 |
2.6220 |
2.4580 |
2.6780 |
-0.0560 |
-2.28% |
| 2025-02-28 |
000828 |
宏利轉型機遇股票A |
2.4580 |
2.6780 |
2.6120 |
2.8320 |
-0.1540 |
-5.90% |
| 2025-02-27 |
000828 |
宏利轉型機遇股票A |
2.6120 |
2.8320 |
2.7120 |
2.9320 |
-0.1000 |
-3.69% |
| 2025-02-26 |
000828 |
宏利轉型機遇股票A |
2.7120 |
2.9320 |
2.7040 |
2.9240 |
0.0080 |
0.30% |
| 2025-02-25 |
000828 |
宏利轉型機遇股票A |
2.7040 |
2.9240 |
2.7290 |
2.9490 |
-0.0250 |
-0.92% |
| 2025-02-24 |
000828 |
宏利轉型機遇股票A |
2.7290 |
2.9490 |
2.8130 |
3.0330 |
-0.0840 |
-2.99% |
| 2025-02-21 |
000828 |
宏利轉型機遇股票A |
2.8130 |
3.0330 |
2.7300 |
2.9500 |
0.0830 |
3.04% |
| 2025-02-20 |
000828 |
宏利轉型機遇股票A |
2.7300 |
2.9500 |
2.7110 |
2.9310 |
0.0190 |
0.70% |
| 2025-02-19 |
000828 |
宏利轉型機遇股票A |
2.7110 |
2.9310 |
2.6730 |
2.8930 |
0.0380 |
1.42% |
| 2025-02-18 |
000828 |
宏利轉型機遇股票A |
2.6730 |
2.8930 |
2.7060 |
2.9260 |
-0.0330 |
-1.22% |
| 2025-02-17 |
000828 |
宏利轉型機遇股票A |
2.7060 |
2.9260 |
2.5830 |
2.8030 |
0.1230 |
4.76% |
| 2025-02-14 |
000828 |
宏利轉型機遇股票A |
2.5830 |
2.8030 |
2.5820 |
2.8020 |
0.0010 |
0.04% |
| 2025-02-13 |
000828 |
宏利轉型機遇股票A |
2.5820 |
2.8020 |
2.6630 |
2.8830 |
-0.0810 |
-3.04% |
| 2025-02-12 |
000828 |
宏利轉型機遇股票A |
2.6630 |
2.8830 |
2.6120 |
2.8320 |
0.0510 |
1.95% |
| 2025-02-11 |
000828 |
宏利轉型機遇股票A |
2.6120 |
2.8320 |
2.5680 |
2.7880 |
0.0440 |
1.71% |
| 2025-02-10 |
000828 |
宏利轉型機遇股票A |
2.5680 |
2.7880 |
2.5570 |
2.7770 |
0.0110 |
0.43% |
| 2025-02-07 |
000828 |
宏利轉型機遇股票A |
2.5570 |
2.7770 |
2.4810 |
2.7010 |
0.0760 |
3.06% |
| 2025-02-06 |
000828 |
宏利轉型機遇股票A |
2.4810 |
2.7010 |
2.4100 |
2.6300 |
0.0710 |
2.95% |
| 2025-02-05 |
000828 |
宏利轉型機遇股票A |
2.4100 |
2.6300 |
2.6800 |
2.9000 |
-0.2700 |
-10.07% |
| 2025-01-27 |
000828 |
宏利轉型機遇股票A |
2.6800 |
2.9000 |
2.8510 |
3.0710 |
-0.1710 |
-6.00% |
| 2025-01-22 |
000828 |
宏利轉型機遇股票A |
2.9020 |
3.1220 |
2.7880 |
3.0080 |
0.1140 |
4.09% |
| 2025-01-14 |
000828 |
宏利轉型機遇股票A |
2.6150 |
2.8350 |
2.5410 |
2.7610 |
0.0740 |
2.91% |
| 2025-01-13 |
000828 |
宏利轉型機遇股票A |
2.5410 |
2.7610 |
2.5570 |
2.7770 |
-0.0160 |
-0.63% |
| 2025-01-10 |
000828 |
宏利轉型機遇股票A |
2.5570 |
2.7770 |
2.6530 |
2.8730 |
-0.0960 |
-3.62% |
| 2025-01-09 |
000828 |
宏利轉型機遇股票A |
2.6530 |
2.8730 |
2.6410 |
2.8610 |
0.0120 |
0.45% |
| 2025-01-08 |
000828 |
宏利轉型機遇股票A |
2.6410 |
2.8610 |
2.6050 |
2.8250 |
0.0360 |
1.38% |
| 2025-01-07 |
000828 |
宏利轉型機遇股票A |
2.6050 |
2.8250 |
2.4340 |
2.6540 |
0.1710 |
7.03% |
| 2025-01-06 |
000828 |
宏利轉型機遇股票A |
2.4340 |
2.6540 |
2.4190 |
2.6390 |
0.0150 |
0.62% |
| 2025-01-03 |
000828 |
宏利轉型機遇股票A |
2.4190 |
2.6390 |
2.4850 |
2.7050 |
-0.0660 |
-2.66% |
| 2025-01-02 |
000828 |
宏利轉型機遇股票A |
2.4850 |
2.7050 |
2.5280 |
2.7480 |
-0.0430 |
-1.70% |
| 2024-12-31 |
000828 |
宏利轉型機遇股票A |
2.5280 |
2.7480 |
2.6430 |
2.8630 |
-0.1150 |
-4.35% |
| 2024-12-26 |
000828 |
宏利轉型機遇股票A |
2.6960 |
2.9160 |
2.5050 |
2.7250 |
0.1910 |
7.62% |
| 2024-12-25 |
000828 |
宏利轉型機遇股票A |
2.5050 |
2.7250 |
2.5100 |
2.7300 |
-0.0050 |
-0.20% |
| 2024-12-24 |
000828 |
宏利轉型機遇股票A |
2.5100 |
2.7300 |
2.4960 |
2.7160 |
0.0140 |
0.56% |
| 2024-12-23 |
000828 |
宏利轉型機遇股票A |
2.4960 |
2.7160 |
2.5380 |
2.7580 |
-0.0420 |
-1.65% |
| 2024-12-20 |
000828 |
宏利轉型機遇股票A |
2.5380 |
2.7580 |
2.4770 |
2.6970 |
0.0610 |
2.46% |
| 2024-12-19 |
000828 |
宏利轉型機遇股票A |
2.4770 |
2.6970 |
2.4210 |
2.6410 |
0.0560 |
2.31% |
| 2024-12-18 |
000828 |
宏利轉型機遇股票A |
2.4210 |
2.6410 |
2.4330 |
2.6530 |
-0.0120 |
-0.49% |
| 2024-12-17 |
000828 |
宏利轉型機遇股票A |
2.4330 |
2.6530 |
2.3980 |
2.6180 |
0.0350 |
1.46% |
| 2024-12-16 |
000828 |
宏利轉型機遇股票A |
2.3980 |
2.6180 |
2.3750 |
2.5950 |
0.0230 |
0.97% |
| 2024-12-13 |
000828 |
宏利轉型機遇股票A |
2.3750 |
2.5950 |
2.3930 |
2.6130 |
-0.0180 |
-0.75% |
| 2024-12-12 |
000828 |
宏利轉型機遇股票A |
2.3930 |
2.6130 |
2.3590 |
2.5790 |
0.0340 |
1.44% |
| 2024-12-11 |
000828 |
宏利轉型機遇股票A |
2.3590 |
2.5790 |
2.3180 |
2.5380 |
0.0410 |
1.77% |
| 2024-12-10 |
000828 |
宏利轉型機遇股票A |
2.3180 |
2.5380 |
2.3560 |
2.5760 |
-0.0380 |
-1.61% |
| 2024-12-09 |
000828 |
宏利轉型機遇股票A |
2.3560 |
2.5760 |
2.3990 |
2.6190 |
-0.0430 |
-1.79% |
| 2024-12-06 |
000828 |
宏利轉型機遇股票A |
2.3990 |
2.6190 |
2.3910 |
2.6110 |
0.0080 |
0.33% |
| 2024-12-05 |
000828 |
宏利轉型機遇股票A |
2.3910 |
2.6110 |
2.3390 |
2.5590 |
0.0520 |
2.22% |
| 2024-12-04 |
000828 |
宏利轉型機遇股票A |
2.3390 |
2.5590 |
2.3790 |
2.5990 |
-0.0400 |
-1.68% |
| 2024-12-03 |
000828 |
宏利轉型機遇股票A |
2.3790 |
2.5990 |
2.4100 |
2.6300 |
-0.0310 |
-1.29% |
| 2024-12-02 |
000828 |
宏利轉型機遇股票A |
2.4100 |
2.6300 |
2.3410 |
2.5610 |
0.0690 |
2.95% |
| 2024-11-29 |
000828 |
宏利轉型機遇股票A |
2.3410 |
2.5610 |
2.2950 |
2.5150 |
0.0460 |
2.00% |
| 2024-11-28 |
000828 |
宏利轉型機遇股票A |
2.2950 |
2.5150 |
2.3460 |
2.5660 |
-0.0510 |
-2.17% |
| 2024-11-27 |
000828 |
宏利轉型機遇股票A |
2.3460 |
2.5660 |
2.2900 |
2.5100 |
0.0560 |
2.45% |
| 2024-11-26 |
000828 |
宏利轉型機遇股票A |
2.2900 |
2.5100 |
2.2900 |
2.5100 |
0.0000 |
0.00% |
| 2024-11-25 |
000828 |
宏利轉型機遇股票A |
2.2900 |
2.5100 |
2.3470 |
2.5670 |
-0.0570 |
-2.43% |
| 2024-11-22 |
000828 |
宏利轉型機遇股票A |
2.3470 |
2.5670 |
2.4370 |
2.6570 |
-0.0900 |
-3.69% |
| 2024-11-21 |
000828 |
宏利轉型機遇股票A |
2.4370 |
2.6570 |
2.4760 |
2.6960 |
-0.0390 |
-1.58% |
| 2024-11-20 |
000828 |
宏利轉型機遇股票A |
2.4760 |
2.6960 |
2.4490 |
2.6690 |
0.0270 |
1.10% |
| 2024-11-19 |
000828 |
宏利轉型機遇股票A |
2.4490 |
2.6690 |
2.4020 |
2.6220 |
0.0470 |
1.96% |
| 2024-11-18 |
000828 |
宏利轉型機遇股票A |
2.4020 |
2.6220 |
2.4670 |
2.6870 |
-0.0650 |
-2.63% |
| 2024-11-15 |
000828 |
宏利轉型機遇股票A |
2.4670 |
2.6870 |
2.5770 |
2.7970 |
-0.1100 |
-4.27% |
| 2024-11-14 |
000828 |
宏利轉型機遇股票A |
2.5770 |
2.7970 |
2.6980 |
2.9180 |
-0.1210 |
-4.48% |
| 2024-11-13 |
000828 |
宏利轉型機遇股票A |
2.6980 |
2.9180 |
2.6400 |
2.8600 |
0.0580 |
2.20% |
| 2024-11-12 |
000828 |
宏利轉型機遇股票A |
2.6400 |
2.8600 |
2.6790 |
2.8990 |
-0.0390 |
-1.46% |
| 2024-11-11 |
000828 |
宏利轉型機遇股票A |
2.6790 |
2.8990 |
2.6330 |
2.8530 |
0.0460 |
1.75% |
| 2024-11-08 |
000828 |
宏利轉型機遇股票A |
2.6330 |
2.8530 |
2.6210 |
2.8410 |
0.0120 |
0.46% |
| 2024-11-07 |
000828 |
宏利轉型機遇股票A |
2.6210 |
2.8410 |
2.5960 |
2.8160 |
0.0250 |
0.96% |
| 2024-11-06 |
000828 |
宏利轉型機遇股票A |
2.5960 |
2.8160 |
2.6540 |
2.8740 |
-0.0580 |
-2.19% |
| 2024-11-05 |
000828 |
宏利轉型機遇股票A |
2.6540 |
2.8740 |
2.5870 |
2.8070 |
0.0670 |
2.59% |
| 2024-11-04 |
000828 |
宏利轉型機遇股票A |
2.5870 |
2.8070 |
2.5360 |
2.7560 |
0.0510 |
2.01% |
| 2024-11-01 |
000828 |
宏利轉型機遇股票A |
2.5360 |
2.7560 |
2.6000 |
2.8200 |
-0.0640 |
-2.46% |
| 2024-10-31 |
000828 |
宏利轉型機遇股票A |
2.6000 |
2.8200 |
2.5990 |
2.8190 |
0.0010 |
0.04% |
| 2024-10-30 |
000828 |
宏利轉型機遇股票A |
2.5990 |
2.8190 |
2.6030 |
2.8230 |
-0.0040 |
-0.15% |
| 2024-10-29 |
000828 |
宏利轉型機遇股票A |
2.6030 |
2.8230 |
2.6470 |
2.8670 |
-0.0440 |
-1.66% |
| 2024-10-28 |
000828 |
宏利轉型機遇股票A |
2.6470 |
2.8670 |
2.6750 |
2.8950 |
-0.0280 |
-1.05% |
| 2024-10-25 |
000828 |
宏利轉型機遇股票A |
2.6750 |
2.8950 |
2.6400 |
2.8600 |
0.0350 |
1.33% |
| 2024-10-24 |
000828 |
宏利轉型機遇股票A |
2.6400 |
2.8600 |
2.6250 |
2.8450 |
0.0150 |
0.57% |
| 2024-10-22 |
000828 |
宏利轉型機遇股票A |
2.7140 |
2.9340 |
2.6680 |
2.8880 |
0.0460 |
1.72% |
| 2024-10-21 |
000828 |
宏利轉型機遇股票A |
2.6680 |
2.8880 |
2.6320 |
2.8520 |
0.0360 |
1.37% |
| 2024-10-18 |
000828 |
宏利轉型機遇股票A |
2.6320 |
2.8520 |
2.4100 |
2.6300 |
0.2220 |
9.21% |
| 2024-10-17 |
000828 |
宏利轉型機遇股票A |
2.4100 |
2.6300 |
2.3720 |
2.5920 |
0.0380 |
1.60% |
| 2024-10-15 |
000828 |
宏利轉型機遇股票A |
2.4610 |
2.6810 |
2.5150 |
2.7350 |
-0.0540 |
-2.15% |
| 2024-10-14 |
000828 |
宏利轉型機遇股票A |
2.5150 |
2.7350 |
2.4360 |
2.6560 |
0.0790 |
3.24% |
| 2024-10-11 |
000828 |
宏利轉型機遇股票A |
2.4360 |
2.6560 |
2.5010 |
2.7210 |
-0.0650 |
-2.60% |
| 2024-10-10 |
000828 |
宏利轉型機遇股票A |
2.5010 |
2.7210 |
2.5470 |
2.7670 |
-0.0460 |
-1.81% |
| 2024-10-09 |
000828 |
宏利轉型機遇股票A |
2.5470 |
2.7670 |
2.7170 |
2.9370 |
-0.1700 |
-6.26% |
| 2024-10-08 |
000828 |
宏利轉型機遇股票A |
2.7170 |
2.9370 |
2.4050 |
2.6250 |
0.3120 |
12.97% |
| 2024-09-30 |
000828 |
宏利轉型機遇股票A |
2.4050 |
2.6250 |
2.1560 |
2.3760 |
0.2490 |
11.55% |
| 2024-09-27 |
000828 |
宏利轉型機遇股票A |
2.1560 |
2.3760 |
2.0580 |
2.2780 |
0.0980 |
4.76% |
| 2024-09-26 |
000828 |
宏利轉型機遇股票A |
2.0580 |
2.2780 |
2.0020 |
2.2220 |
0.0560 |
2.80% |
| 2024-09-25 |
000828 |
宏利轉型機遇股票A |
2.0020 |
2.2220 |
2.0040 |
2.2240 |
-0.0020 |
-0.10% |
| 2024-09-24 |
000828 |
宏利轉型機遇股票A |
2.0040 |
2.2240 |
1.8720 |
2.0920 |
0.1320 |
7.05% |
| 2024-09-23 |
000828 |
宏利轉型機遇股票A |
1.8720 |
2.0920 |
1.8810 |
2.1010 |
-0.0090 |
-0.48% |
| 2024-09-20 |
000828 |
宏利轉型機遇股票A |
1.8810 |
2.1010 |
1.8860 |
2.1060 |
-0.0050 |
-0.27% |
| 2024-09-13 |
000828 |
宏利轉型機遇股票A |
1.9510 |
2.1710 |
1.8960 |
2.1160 |
0.0550 |
2.90% |
| 2024-09-12 |
000828 |
宏利轉型機遇股票A |
1.8960 |
2.1160 |
1.8900 |
2.1100 |
0.0060 |
0.32% |
| 2024-09-11 |
000828 |
宏利轉型機遇股票A |
1.8900 |
2.1100 |
1.8910 |
2.1110 |
-0.0010 |
-0.05% |
| 2024-09-10 |
000828 |
宏利轉型機遇股票A |
1.8910 |
2.1110 |
1.8650 |
2.0850 |
0.0260 |
1.39% |
| 2024-09-09 |
000828 |
宏利轉型機遇股票A |
1.8650 |
2.0850 |
1.8550 |
2.0750 |
0.0100 |
0.54% |
| 2024-09-06 |
000828 |
宏利轉型機遇股票A |
1.8550 |
2.0750 |
1.9090 |
2.1290 |
-0.0540 |
-2.83% |
| 2024-09-05 |
000828 |
宏利轉型機遇股票A |
1.9090 |
2.1290 |
1.9090 |
2.1290 |
0.0000 |
0.00% |
| 2024-09-03 |
000828 |
宏利轉型機遇股票A |
1.9580 |
2.1780 |
1.9540 |
2.1740 |
0.0040 |
0.20% |
| 2024-08-30 |
000828 |
宏利轉型機遇股票A |
2.0270 |
2.2470 |
1.9660 |
2.1860 |
0.0610 |
3.10% |
| 2024-08-28 |
000828 |
宏利轉型機遇股票A |
2.0080 |
2.2280 |
2.0100 |
2.2300 |
-0.0020 |
-0.10% |
| 2024-08-27 |
000828 |
宏利轉型機遇股票A |
2.0100 |
2.2300 |
2.0400 |
2.2600 |
-0.0300 |
-1.47% |
| 2024-08-26 |
000828 |
宏利轉型機遇股票A |
2.0400 |
2.2600 |
2.0770 |
2.2970 |
-0.0370 |
-1.78% |
| 2024-08-23 |
000828 |
宏利轉型機遇股票A |
2.0770 |
2.2970 |
2.1050 |
2.3250 |
-0.0280 |
-1.33% |
| 2024-08-22 |
000828 |
宏利轉型機遇股票A |
2.1050 |
2.3250 |
2.1020 |
2.3220 |
0.0030 |
0.14% |
| 2024-08-21 |
000828 |
宏利轉型機遇股票A |
2.1020 |
2.3220 |
2.0900 |
2.3100 |
0.0120 |
0.57% |
| 2024-08-20 |
000828 |
宏利轉型機遇股票A |
2.0900 |
2.3100 |
2.1080 |
2.3280 |
-0.0180 |
-0.85% |
| 2024-08-19 |
000828 |
宏利轉型機遇股票A |
2.1080 |
2.3280 |
2.1160 |
2.3360 |
-0.0080 |
-0.38% |
| 2024-08-16 |
000828 |
宏利轉型機遇股票A |
2.1160 |
2.3360 |
2.0740 |
2.2940 |
0.0420 |
2.03% |
| 2024-08-15 |
000828 |
宏利轉型機遇股票A |
2.0740 |
2.2940 |
2.0820 |
2.3020 |
-0.0080 |
-0.38% |
| 2024-08-14 |
000828 |
宏利轉型機遇股票A |
2.0820 |
2.3020 |
2.1070 |
2.3270 |
-0.0250 |
-1.19% |
| 2024-08-13 |
000828 |
宏利轉型機遇股票A |
2.1070 |
2.3270 |
2.0750 |
2.2950 |
0.0320 |
1.54% |
| 2024-08-12 |
000828 |
宏利轉型機遇股票A |
2.0750 |
2.2950 |
2.0640 |
2.2840 |
0.0110 |
0.53% |
| 2024-08-09 |
000828 |
宏利轉型機遇股票A |
2.0640 |
2.2840 |
2.0280 |
2.2480 |
0.0360 |
1.78% |
| 2024-08-08 |
000828 |
宏利轉型機遇股票A |
2.0280 |
2.2480 |
2.0560 |
2.2760 |
-0.0280 |
-1.36% |
| 2024-08-07 |
000828 |
宏利轉型機遇股票A |
2.0560 |
2.2760 |
2.0650 |
2.2850 |
-0.0090 |
-0.44% |
| 2024-08-06 |
000828 |
宏利轉型機遇股票A |
2.0650 |
2.2850 |
2.0210 |
2.2410 |
0.0440 |
2.18% |
| 2024-08-05 |
000828 |
宏利轉型機遇股票A |
2.0210 |
2.2410 |
2.1480 |
2.3680 |
-0.1270 |
-5.91% |
| 2024-08-01 |
000828 |
宏利轉型機遇股票A |
2.2530 |
2.4730 |
2.2440 |
2.4640 |
0.0090 |
0.40% |
| 2024-07-31 |
000828 |
宏利轉型機遇股票A |
2.2440 |
2.4640 |
2.2040 |
2.4240 |
0.0400 |
1.81% |
| 2024-07-30 |
000828 |
宏利轉型機遇股票A |
2.2040 |
2.4240 |
2.2420 |
2.4620 |
-0.0380 |
-1.69% |
| 2024-07-29 |
000828 |
宏利轉型機遇股票A |
2.2420 |
2.4620 |
2.2130 |
2.4330 |
0.0290 |
1.31% |
| 2024-07-26 |
000828 |
宏利轉型機遇股票A |
2.2130 |
2.4330 |
2.1910 |
2.4110 |
0.0220 |
1.00% |
| 2024-07-25 |
000828 |
宏利轉型機遇股票A |
2.1910 |
2.4110 |
2.2730 |
2.4930 |
-0.0820 |
-3.61% |
| 2024-07-24 |
000828 |
宏利轉型機遇股票A |
2.2730 |
2.4930 |
2.2710 |
2.4910 |
0.0020 |
0.09% |
| 2024-07-23 |
000828 |
宏利轉型機遇股票A |
2.2710 |
2.4910 |
2.3210 |
2.5410 |
-0.0500 |
-2.15% |
| 2024-07-22 |
000828 |
宏利轉型機遇股票A |
2.3210 |
2.5410 |
2.2980 |
2.5180 |
0.0230 |
1.00% |
| 2024-07-19 |
000828 |
宏利轉型機遇股票A |
2.2980 |
2.5180 |
2.3320 |
2.5520 |
-0.0340 |
-1.46% |
| 2024-07-18 |
000828 |
宏利轉型機遇股票A |
2.3320 |
2.5520 |
2.3450 |
2.5650 |
-0.0130 |
-0.55% |
| 2024-07-16 |
000828 |
宏利轉型機遇股票A |
2.4540 |
2.6740 |
2.4120 |
2.6320 |
0.0420 |
1.74% |
| 2024-07-15 |
000828 |
宏利轉型機遇股票A |
2.4120 |
2.6320 |
2.4390 |
2.6590 |
-0.0270 |
-1.11% |
| 2024-07-12 |
000828 |
宏利轉型機遇股票A |
2.4390 |
2.6590 |
2.4750 |
2.6950 |
-0.0360 |
-1.45% |
| 2024-07-11 |
000828 |
宏利轉型機遇股票A |
2.4750 |
2.6950 |
2.4780 |
2.6980 |
-0.0030 |
-0.12% |
| 2024-07-10 |
000828 |
宏利轉型機遇股票A |
2.4780 |
2.6980 |
2.4400 |
2.6600 |
0.0380 |
1.56% |
| 2024-07-09 |
000828 |
宏利轉型機遇股票A |
2.4400 |
2.6600 |
2.3210 |
2.5410 |
0.1190 |
5.13% |
| 2024-07-08 |
000828 |
宏利轉型機遇股票A |
2.3210 |
2.5410 |
2.3120 |
2.5320 |
0.0090 |
0.39% |
| 2024-07-05 |
000828 |
宏利轉型機遇股票A |
2.3120 |
2.5320 |
2.3010 |
2.5210 |
0.0110 |
0.48% |
| 2024-07-04 |
000828 |
宏利轉型機遇股票A |
2.3010 |
2.5210 |
2.2900 |
2.5100 |
0.0110 |
0.48% |
| 2024-07-03 |
000828 |
宏利轉型機遇股票A |
2.2900 |
2.5100 |
2.3270 |
2.5470 |
-0.0370 |
-1.59% |
| 2024-07-02 |
000828 |
宏利轉型機遇股票A |
2.3270 |
2.5470 |
2.3580 |
2.5780 |
-0.0310 |
-1.31% |
| 2024-07-01 |
000828 |
宏利轉型機遇股票A |
2.3580 |
2.5780 |
2.3400 |
2.5600 |
0.0180 |
0.77% |
| 2024-06-28 |
000828 |
宏利轉型機遇股票A |
2.3400 |
2.5600 |
2.2880 |
2.5080 |
0.0520 |
2.27% |
| 2024-06-27 |
000828 |
宏利轉型機遇股票A |
2.2880 |
2.5080 |
2.3430 |
2.5630 |
-0.0550 |
-2.35% |
| 2024-06-26 |
000828 |
宏利轉型機遇股票A |
2.3430 |
2.5630 |
2.2910 |
2.5110 |
0.0520 |
2.27% |
| 2024-06-25 |
000828 |
宏利轉型機遇股票A |
2.2910 |
2.5110 |
2.3670 |
2.5870 |
-0.0760 |
-3.21% |
| 2024-06-24 |
000828 |
宏利轉型機遇股票A |
2.3670 |
2.5870 |
2.4100 |
2.6300 |
-0.0430 |
-1.78% |
| 2024-06-21 |
000828 |
宏利轉型機遇股票A |
2.4100 |
2.6300 |
2.4040 |
2.6240 |
0.0060 |
0.25% |
| 2024-06-20 |
000828 |
宏利轉型機遇股票A |
2.4040 |
2.6240 |
2.4350 |
2.6550 |
-0.0310 |
-1.27% |
| 2024-06-19 |
000828 |
宏利轉型機遇股票A |
2.4350 |
2.6550 |
2.4750 |
2.6950 |
-0.0400 |
-1.62% |
| 2024-06-18 |
000828 |
宏利轉型機遇股票A |
2.4750 |
2.6950 |
2.4240 |
2.6440 |
0.0510 |
2.10% |
| 2024-06-17 |
000828 |
宏利轉型機遇股票A |
2.4240 |
2.6440 |
2.3930 |
2.6130 |
0.0310 |
1.30% |
| 2024-06-14 |
000828 |
宏利轉型機遇股票A |
2.3930 |
2.6130 |
2.2760 |
2.4960 |
0.1170 |
5.14% |
| 2024-06-13 |
000828 |
宏利轉型機遇股票A |
2.2760 |
2.4960 |
2.2160 |
2.4360 |
0.0600 |
2.71% |
| 2024-06-12 |
000828 |
宏利轉型機遇股票A |
2.2160 |
2.4360 |
2.2090 |
2.4290 |
0.0070 |
0.32% |
| 2024-06-11 |
000828 |
宏利轉型機遇股票A |
2.2090 |
2.4290 |
2.1900 |
2.4100 |
0.0190 |
0.87% |
| 2024-06-06 |
000828 |
宏利轉型機遇股票A |
2.2620 |
2.4820 |
2.2130 |
2.4330 |
0.0490 |
2.21% |
| 2024-06-05 |
000828 |
宏利轉型機遇股票A |
2.2130 |
2.4330 |
2.2650 |
2.4850 |
-0.0520 |
-2.30% |
| 2024-06-04 |
000828 |
宏利轉型機遇股票A |
2.2650 |
2.4850 |
2.2510 |
2.4710 |
0.0140 |
0.62% |
| 2024-06-03 |
000828 |
宏利轉型機遇股票A |
2.2510 |
2.4710 |
2.1660 |
2.3860 |
0.0850 |
3.92% |
| 2024-05-31 |
000828 |
宏利轉型機遇股票A |
2.1660 |
2.3860 |
2.1930 |
2.4130 |
-0.0270 |
-1.23% |
| 2024-05-30 |
000828 |
宏利轉型機遇股票A |
2.1930 |
2.4130 |
2.2090 |
2.4290 |
-0.0160 |
-0.72% |
| 2024-05-29 |
000828 |
宏利轉型機遇股票A |
2.2090 |
2.4290 |
2.2200 |
2.4400 |
-0.0110 |
-0.50% |
| 2024-05-28 |
000828 |
宏利轉型機遇股票A |
2.2200 |
2.4400 |
2.2540 |
2.4740 |
-0.0340 |
-1.51% |
| 2024-05-27 |
000828 |
宏利轉型機遇股票A |
2.2540 |
2.4740 |
2.2130 |
2.4330 |
0.0410 |
1.85% |
| 2024-05-24 |
000828 |
宏利轉型機遇股票A |
2.2130 |
2.4330 |
2.2410 |
2.4610 |
-0.0280 |
-1.25% |
| 2024-05-23 |
000828 |
宏利轉型機遇股票A |
2.2410 |
2.4610 |
2.2470 |
2.4670 |
-0.0060 |
-0.27% |
