搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

尚正新能源產(chǎn)業(yè)混合A基金凈值查詢(015732)

今天最新凈值 0.6648 0.0055 0.8300% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.6617 -0.0004 -0.0643%
  • 累計(jì)凈值：0.6648
  • 成立日期：2022-08-10
  • 基金類(lèi)型：混合型-偏股
  • 成立份額：
  • 最近份額：0.5076億
  • 最近資產(chǎn)：0.24億元
  • 基金公司：尚正基金管理
  • 基金經(jīng)理：張志梅
近一年尚正新能源產(chǎn)業(yè)混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,尚正新能源產(chǎn)業(yè)混合A(015732)基金累計(jì)收益率9.92%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 015732 尚正新能源產(chǎn)業(yè)混合A 0.6621 0.6621 0.6648 0.6648 -0.0027 -0.41%
2025-05-21 015732 尚正新能源產(chǎn)業(yè)混合A 0.6648 0.6648 0.6593 0.6593 0.0055 0.83%
2025-05-20 015732 尚正新能源產(chǎn)業(yè)混合A 0.6593 0.6593 0.6550 0.6550 0.0043 0.66%
2025-05-19 015732 尚正新能源產(chǎn)業(yè)混合A 0.6550 0.6550 0.6599 0.6599 -0.0049 -0.74%
2025-05-16 015732 尚正新能源產(chǎn)業(yè)混合A 0.6599 0.6599 0.6577 0.6577 0.0022 0.33%
2025-05-15 015732 尚正新能源產(chǎn)業(yè)混合A 0.6577 0.6577 0.6628 0.6628 -0.0051 -0.77%
2025-05-14 015732 尚正新能源產(chǎn)業(yè)混合A 0.6628 0.6628 0.6559 0.6559 0.0069 1.05%
2025-05-13 015732 尚正新能源產(chǎn)業(yè)混合A 0.6559 0.6559 0.6559 0.6559 0.0000 0.00%
2025-05-12 015732 尚正新能源產(chǎn)業(yè)混合A 0.6559 0.6559 0.6453 0.6453 0.0106 1.64%
2025-05-09 015732 尚正新能源產(chǎn)業(yè)混合A 0.6453 0.6453 0.6424 0.6424 0.0029 0.45%
2025-05-08 015732 尚正新能源產(chǎn)業(yè)混合A 0.6424 0.6424 0.6380 0.6380 0.0044 0.69%
2025-05-07 015732 尚正新能源產(chǎn)業(yè)混合A 0.6380 0.6380 0.6387 0.6387 -0.0007 -0.11%
2025-05-06 015732 尚正新能源產(chǎn)業(yè)混合A 0.6387 0.6387 0.6279 0.6279 0.0108 1.72%
2025-04-30 015732 尚正新能源產(chǎn)業(yè)混合A 0.6279 0.6279 0.6210 0.6210 0.0069 1.11%
2025-04-29 015732 尚正新能源產(chǎn)業(yè)混合A 0.6210 0.6210 0.6162 0.6162 0.0048 0.78%
2025-04-28 015732 尚正新能源產(chǎn)業(yè)混合A 0.6162 0.6162 0.6216 0.6216 -0.0054 -0.87%
2025-04-25 015732 尚正新能源產(chǎn)業(yè)混合A 0.6216 0.6216 0.6168 0.6168 0.0048 0.78%
2025-04-24 015732 尚正新能源產(chǎn)業(yè)混合A 0.6168 0.6168 0.6146 0.6146 0.0022 0.36%
2025-04-23 015732 尚正新能源產(chǎn)業(yè)混合A 0.6146 0.6146 0.6004 0.6004 0.0142 2.37%
2025-04-22 015732 尚正新能源產(chǎn)業(yè)混合A 0.6004 0.6004 0.6012 0.6012 -0.0008 -0.13%
2025-04-21 015732 尚正新能源產(chǎn)業(yè)混合A 0.6012 0.6012 0.5888 0.5888 0.0124 2.11%
2025-04-18 015732 尚正新能源產(chǎn)業(yè)混合A 0.5888 0.5888 0.5861 0.5861 0.0027 0.46%
2025-04-17 015732 尚正新能源產(chǎn)業(yè)混合A 0.5861 0.5861 0.5881 0.5881 -0.0020 -0.34%
2025-04-16 015732 尚正新能源產(chǎn)業(yè)混合A 0.5881 0.5881 0.6038 0.6038 -0.0157 -2.60%
2025-04-15 015732 尚正新能源產(chǎn)業(yè)混合A 0.6038 0.6038 0.6049 0.6049 -0.0011 -0.18%
2025-04-14 015732 尚正新能源產(chǎn)業(yè)混合A 0.6049 0.6049 0.6019 0.6019 0.0030 0.50%
2025-04-11 015732 尚正新能源產(chǎn)業(yè)混合A 0.6019 0.6019 0.5865 0.5865 0.0154 2.63%
2025-04-10 015732 尚正新能源產(chǎn)業(yè)混合A 0.5865 0.5865 0.5677 0.5677 0.0188 3.31%
2025-04-09 015732 尚正新能源產(chǎn)業(yè)混合A 0.5677 0.5677 0.5602 0.5602 0.0075 1.34%
2025-04-08 015732 尚正新能源產(chǎn)業(yè)混合A 0.5602 0.5602 0.5665 0.5665 -0.0063 -1.11%
2025-04-07 015732 尚正新能源產(chǎn)業(yè)混合A 0.5665 0.5665 0.6415 0.6415 -0.0750 -11.69%
2025-04-03 015732 尚正新能源產(chǎn)業(yè)混合A 0.6415 0.6415 0.6546 0.6546 -0.0131 -2.00%
2025-04-02 015732 尚正新能源產(chǎn)業(yè)混合A 0.6546 0.6546 0.6419 0.6419 0.0127 1.98%
2025-04-01 015732 尚正新能源產(chǎn)業(yè)混合A 0.6419 0.6419 0.6478 0.6478 -0.0059 -0.91%
2025-03-31 015732 尚正新能源產(chǎn)業(yè)混合A 0.6478 0.6478 0.6585 0.6585 -0.0107 -1.62%
2025-03-28 015732 尚正新能源產(chǎn)業(yè)混合A 0.6585 0.6585 0.6660 0.6660 -0.0075 -1.13%
2025-03-27 015732 尚正新能源產(chǎn)業(yè)混合A 0.6660 0.6660 0.6656 0.6656 0.0004 0.06%
2025-03-26 015732 尚正新能源產(chǎn)業(yè)混合A 0.6656 0.6656 0.6573 0.6573 0.0083 1.26%
2025-03-25 015732 尚正新能源產(chǎn)業(yè)混合A 0.6573 0.6573 0.6715 0.6715 -0.0142 -2.11%
2025-03-24 015732 尚正新能源產(chǎn)業(yè)混合A 0.6715 0.6715 0.6687 0.6687 0.0028 0.42%
2025-03-21 015732 尚正新能源產(chǎn)業(yè)混合A 0.6687 0.6687 0.6992 0.6992 -0.0305 -4.36%
2025-03-20 015732 尚正新能源產(chǎn)業(yè)混合A 0.6992 0.6992 0.6911 0.6911 0.0081 1.17%
2025-03-19 015732 尚正新能源產(chǎn)業(yè)混合A 0.6911 0.6911 0.6876 0.6876 0.0035 0.51%
2025-03-18 015732 尚正新能源產(chǎn)業(yè)混合A 0.6876 0.6876 0.6865 0.6865 0.0011 0.16%
2025-03-17 015732 尚正新能源產(chǎn)業(yè)混合A 0.6865 0.6865 0.6817 0.6817 0.0048 0.70%
2025-03-14 015732 尚正新能源產(chǎn)業(yè)混合A 0.6817 0.6817 0.6652 0.6652 0.0165 2.48%
2025-03-13 015732 尚正新能源產(chǎn)業(yè)混合A 0.6652 0.6652 0.6796 0.6796 -0.0144 -2.12%
2025-03-12 015732 尚正新能源產(chǎn)業(yè)混合A 0.6796 0.6796 0.6788 0.6788 0.0008 0.12%
2025-03-11 015732 尚正新能源產(chǎn)業(yè)混合A 0.6788 0.6788 0.6771 0.6771 0.0017 0.25%
2025-03-10 015732 尚正新能源產(chǎn)業(yè)混合A 0.6771 0.6771 0.6794 0.6794 -0.0023 -0.34%
2025-03-07 015732 尚正新能源產(chǎn)業(yè)混合A 0.6794 0.6794 0.6767 0.6767 0.0027 0.40%
2025-03-06 015732 尚正新能源產(chǎn)業(yè)混合A 0.6767 0.6767 0.6620 0.6620 0.0147 2.22%
2025-03-05 015732 尚正新能源產(chǎn)業(yè)混合A 0.6620 0.6620 0.6513 0.6513 0.0107 1.64%
2025-03-04 015732 尚正新能源產(chǎn)業(yè)混合A 0.6513 0.6513 0.6543 0.6543 -0.0030 -0.46%
2025-03-03 015732 尚正新能源產(chǎn)業(yè)混合A 0.6543 0.6543 0.6490 0.6490 0.0053 0.82%
2025-02-28 015732 尚正新能源產(chǎn)業(yè)混合A 0.6490 0.6490 0.6801 0.6801 -0.0311 -4.57%
2025-02-27 015732 尚正新能源產(chǎn)業(yè)混合A 0.6801 0.6801 0.6833 0.6833 -0.0032 -0.47%
2025-02-26 015732 尚正新能源產(chǎn)業(yè)混合A 0.6833 0.6833 0.6732 0.6732 0.0101 1.50%
2025-02-25 015732 尚正新能源產(chǎn)業(yè)混合A 0.6732 0.6732 0.6695 0.6695 0.0037 0.55%
2025-02-24 015732 尚正新能源產(chǎn)業(yè)混合A 0.6695 0.6695 0.6683 0.6683 0.0012 0.18%
2025-02-21 015732 尚正新能源產(chǎn)業(yè)混合A 0.6683 0.6683 0.6593 0.6593 0.0090 1.37%
2025-02-20 015732 尚正新能源產(chǎn)業(yè)混合A 0.6593 0.6593 0.6620 0.6620 -0.0027 -0.41%
2025-02-19 015732 尚正新能源產(chǎn)業(yè)混合A 0.6620 0.6620 0.6437 0.6437 0.0183 2.84%
2025-02-18 015732 尚正新能源產(chǎn)業(yè)混合A 0.6437 0.6437 0.6475 0.6475 -0.0038 -0.59%
2025-02-17 015732 尚正新能源產(chǎn)業(yè)混合A 0.6475 0.6475 0.6437 0.6437 0.0038 0.59%
2025-02-14 015732 尚正新能源產(chǎn)業(yè)混合A 0.6437 0.6437 0.6365 0.6365 0.0072 1.13%
2025-02-13 015732 尚正新能源產(chǎn)業(yè)混合A 0.6365 0.6365 0.6483 0.6483 -0.0118 -1.82%
2025-02-12 015732 尚正新能源產(chǎn)業(yè)混合A 0.6483 0.6483 0.6408 0.6408 0.0075 1.17%
2025-02-11 015732 尚正新能源產(chǎn)業(yè)混合A 0.6408 0.6408 0.6504 0.6504 -0.0096 -1.48%
2025-02-10 015732 尚正新能源產(chǎn)業(yè)混合A 0.6504 0.6504 0.6493 0.6493 0.0011 0.17%
2025-02-07 015732 尚正新能源產(chǎn)業(yè)混合A 0.6493 0.6493 0.6372 0.6372 0.0121 1.90%
2025-02-06 015732 尚正新能源產(chǎn)業(yè)混合A 0.6372 0.6372 0.6110 0.6110 0.0262 4.29%
2025-02-05 015732 尚正新能源產(chǎn)業(yè)混合A 0.6110 0.6110 0.6013 0.6013 0.0097 1.61%
2025-01-27 015732 尚正新能源產(chǎn)業(yè)混合A 0.6013 0.6013 0.6072 0.6072 -0.0059 -0.97%
2025-01-22 015732 尚正新能源產(chǎn)業(yè)混合A 0.6004 0.6004 0.6113 0.6113 -0.0109 -1.78%
2025-01-14 015732 尚正新能源產(chǎn)業(yè)混合A 0.5937 0.5937 0.5698 0.5698 0.0239 4.19%
2025-01-13 015732 尚正新能源產(chǎn)業(yè)混合A 0.5698 0.5698 0.5701 0.5701 -0.0003 -0.05%
2025-01-10 015732 尚正新能源產(chǎn)業(yè)混合A 0.5701 0.5701 0.5745 0.5745 -0.0044 -0.77%
2025-01-09 015732 尚正新能源產(chǎn)業(yè)混合A 0.5745 0.5745 0.5692 0.5692 0.0053 0.93%
2025-01-08 015732 尚正新能源產(chǎn)業(yè)混合A 0.5692 0.5692 0.5683 0.5683 0.0009 0.16%
2025-01-07 015732 尚正新能源產(chǎn)業(yè)混合A 0.5683 0.5683 0.5639 0.5639 0.0044 0.78%
2025-01-06 015732 尚正新能源產(chǎn)業(yè)混合A 0.5639 0.5639 0.5624 0.5624 0.0015 0.27%
2025-01-03 015732 尚正新能源產(chǎn)業(yè)混合A 0.5624 0.5624 0.5732 0.5732 -0.0108 -1.88%
2025-01-02 015732 尚正新能源產(chǎn)業(yè)混合A 0.5732 0.5732 0.5892 0.5892 -0.0160 -2.72%
2024-12-31 015732 尚正新能源產(chǎn)業(yè)混合A 0.5892 0.5892 0.6018 0.6018 -0.0126 -2.09%
2024-12-26 015732 尚正新能源產(chǎn)業(yè)混合A 0.6055 0.6055 0.6021 0.6021 0.0034 0.56%
2024-12-25 015732 尚正新能源產(chǎn)業(yè)混合A 0.6021 0.6021 0.6029 0.6029 -0.0008 -0.13%
2024-12-24 015732 尚正新能源產(chǎn)業(yè)混合A 0.6029 0.6029 0.5946 0.5946 0.0083 1.40%
2024-12-23 015732 尚正新能源產(chǎn)業(yè)混合A 0.5946 0.5946 0.6046 0.6046 -0.0100 -1.65%
2024-12-20 015732 尚正新能源產(chǎn)業(yè)混合A 0.6046 0.6046 0.6010 0.6010 0.0036 0.60%
2024-12-19 015732 尚正新能源產(chǎn)業(yè)混合A 0.6010 0.6010 0.6003 0.6003 0.0007 0.12%
2024-12-18 015732 尚正新能源產(chǎn)業(yè)混合A 0.6003 0.6003 0.5950 0.5950 0.0053 0.89%
2024-12-17 015732 尚正新能源產(chǎn)業(yè)混合A 0.5950 0.5950 0.5957 0.5957 -0.0007 -0.12%
2024-12-16 015732 尚正新能源產(chǎn)業(yè)混合A 0.5957 0.5957 0.6057 0.6057 -0.0100 -1.65%
2024-12-13 015732 尚正新能源產(chǎn)業(yè)混合A 0.6057 0.6057 0.6164 0.6164 -0.0107 -1.74%
2024-12-12 015732 尚正新能源產(chǎn)業(yè)混合A 0.6164 0.6164 0.6144 0.6144 0.0020 0.33%
2024-12-11 015732 尚正新能源產(chǎn)業(yè)混合A 0.6144 0.6144 0.6141 0.6141 0.0003 0.05%
2024-12-10 015732 尚正新能源產(chǎn)業(yè)混合A 0.6141 0.6141 0.6121 0.6121 0.0020 0.33%
2024-12-09 015732 尚正新能源產(chǎn)業(yè)混合A 0.6121 0.6121 0.6044 0.6044 0.0077 1.27%
2024-12-06 015732 尚正新能源產(chǎn)業(yè)混合A 0.6044 0.6044 0.6017 0.6017 0.0027 0.45%
2024-12-05 015732 尚正新能源產(chǎn)業(yè)混合A 0.6017 0.6017 0.6000 0.6000 0.0017 0.28%
2024-12-04 015732 尚正新能源產(chǎn)業(yè)混合A 0.6000 0.6000 0.6081 0.6081 -0.0081 -1.33%
2024-12-03 015732 尚正新能源產(chǎn)業(yè)混合A 0.6081 0.6081 0.6119 0.6119 -0.0038 -0.62%
2024-12-02 015732 尚正新能源產(chǎn)業(yè)混合A 0.6119 0.6119 0.6052 0.6052 0.0067 1.11%
2024-11-29 015732 尚正新能源產(chǎn)業(yè)混合A 0.6052 0.6052 0.5947 0.5947 0.0105 1.77%
2024-11-28 015732 尚正新能源產(chǎn)業(yè)混合A 0.5947 0.5947 0.6013 0.6013 -0.0066 -1.10%
2024-11-27 015732 尚正新能源產(chǎn)業(yè)混合A 0.6013 0.6013 0.5905 0.5905 0.0108 1.83%
2024-11-26 015732 尚正新能源產(chǎn)業(yè)混合A 0.5905 0.5905 0.6017 0.6017 -0.0112 -1.86%
2024-11-25 015732 尚正新能源產(chǎn)業(yè)混合A 0.6017 0.6017 0.5932 0.5932 0.0085 1.43%
2024-11-22 015732 尚正新能源產(chǎn)業(yè)混合A 0.5932 0.5932 0.6203 0.6203 -0.0271 -4.37%
2024-11-21 015732 尚正新能源產(chǎn)業(yè)混合A 0.6203 0.6203 0.6215 0.6215 -0.0012 -0.19%
2024-11-20 015732 尚正新能源產(chǎn)業(yè)混合A 0.6215 0.6215 0.6224 0.6224 -0.0009 -0.14%
2024-11-19 015732 尚正新能源產(chǎn)業(yè)混合A 0.6224 0.6224 0.6081 0.6081 0.0143 2.35%
2024-11-18 015732 尚正新能源產(chǎn)業(yè)混合A 0.6081 0.6081 0.6130 0.6130 -0.0049 -0.80%
2024-11-15 015732 尚正新能源產(chǎn)業(yè)混合A 0.6130 0.6130 0.6340 0.6340 -0.0210 -3.31%
2024-11-14 015732 尚正新能源產(chǎn)業(yè)混合A 0.6340 0.6340 0.6535 0.6535 -0.0195 -2.98%
2024-11-13 015732 尚正新能源產(chǎn)業(yè)混合A 0.6535 0.6535 0.6523 0.6523 0.0012 0.18%
2024-11-12 015732 尚正新能源產(chǎn)業(yè)混合A 0.6523 0.6523 0.6604 0.6604 -0.0081 -1.23%
2024-11-11 015732 尚正新能源產(chǎn)業(yè)混合A 0.6604 0.6604 0.6364 0.6364 0.0240 3.77%
2024-11-08 015732 尚正新能源產(chǎn)業(yè)混合A 0.6364 0.6364 0.6336 0.6336 0.0028 0.44%
2024-11-07 015732 尚正新能源產(chǎn)業(yè)混合A 0.6336 0.6336 0.6339 0.6339 -0.0003 -0.05%
2024-11-06 015732 尚正新能源產(chǎn)業(yè)混合A 0.6339 0.6339 0.6383 0.6383 -0.0044 -0.69%
2024-11-05 015732 尚正新能源產(chǎn)業(yè)混合A 0.6383 0.6383 0.6303 0.6303 0.0080 1.27%
2024-11-04 015732 尚正新能源產(chǎn)業(yè)混合A 0.6303 0.6303 0.6206 0.6206 0.0097 1.56%
2024-11-01 015732 尚正新能源產(chǎn)業(yè)混合A 0.6206 0.6206 0.6300 0.6300 -0.0094 -1.49%
2024-10-31 015732 尚正新能源產(chǎn)業(yè)混合A 0.6300 0.6300 0.6250 0.6250 0.0050 0.80%
2024-10-30 015732 尚正新能源產(chǎn)業(yè)混合A 0.6250 0.6250 0.6257 0.6257 -0.0007 -0.11%
2024-10-29 015732 尚正新能源產(chǎn)業(yè)混合A 0.6257 0.6257 0.6322 0.6322 -0.0065 -1.03%
2024-10-28 015732 尚正新能源產(chǎn)業(yè)混合A 0.6322 0.6322 0.6274 0.6274 0.0048 0.77%
2024-10-25 015732 尚正新能源產(chǎn)業(yè)混合A 0.6274 0.6274 0.6064 0.6064 0.0210 3.46%
2024-10-24 015732 尚正新能源產(chǎn)業(yè)混合A 0.6064 0.6064 0.6150 0.6150 -0.0086 -1.40%
2024-10-23 015732 尚正新能源產(chǎn)業(yè)混合A 0.6150 0.6150 0.6065 0.6065 0.0085 1.40%
2024-10-22 015732 尚正新能源產(chǎn)業(yè)混合A 0.6065 0.6065 0.6005 0.6005 0.0060 1.00%
2024-10-21 015732 尚正新能源產(chǎn)業(yè)混合A 0.6005 0.6005 0.5908 0.5908 0.0097 1.64%
2024-10-18 015732 尚正新能源產(chǎn)業(yè)混合A 0.5908 0.5908 0.5670 0.5670 0.0238 4.20%
2024-10-17 015732 尚正新能源產(chǎn)業(yè)混合A 0.5670 0.5670 0.5704 0.5704 -0.0034 -0.60%
2024-10-16 015732 尚正新能源產(chǎn)業(yè)混合A 0.5704 0.5704 0.5768 0.5768 -0.0064 -1.11%
2024-10-15 015732 尚正新能源產(chǎn)業(yè)混合A 0.5768 0.5768 0.5913 0.5913 -0.0145 -2.45%
2024-10-14 015732 尚正新能源產(chǎn)業(yè)混合A 0.5913 0.5913 0.5819 0.5819 0.0094 1.62%
2024-10-11 015732 尚正新能源產(chǎn)業(yè)混合A 0.5819 0.5819 0.6072 0.6072 -0.0253 -4.17%
2024-10-10 015732 尚正新能源產(chǎn)業(yè)混合A 0.6072 0.6072 0.6108 0.6108 -0.0036 -0.59%
2024-10-09 015732 尚正新能源產(chǎn)業(yè)混合A 0.6108 0.6108 0.6558 0.6558 -0.0450 -6.86%
2024-10-08 015732 尚正新能源產(chǎn)業(yè)混合A 0.6558 0.6558 0.6107 0.6107 0.0451 7.38%
2024-09-30 015732 尚正新能源產(chǎn)業(yè)混合A 0.6107 0.6107 0.5634 0.5634 0.0473 8.40%
2024-09-27 015732 尚正新能源產(chǎn)業(yè)混合A 0.5634 0.5634 0.5310 0.5310 0.0324 6.10%
2024-09-26 015732 尚正新能源產(chǎn)業(yè)混合A 0.5310 0.5310 0.5160 0.5160 0.0150 2.91%
2024-09-25 015732 尚正新能源產(chǎn)業(yè)混合A 0.5160 0.5160 0.5107 0.5107 0.0053 1.04%
2024-09-24 015732 尚正新能源產(chǎn)業(yè)混合A 0.5107 0.5107 0.4917 0.4917 0.0190 3.86%
2024-09-23 015732 尚正新能源產(chǎn)業(yè)混合A 0.4917 0.4917 0.4925 0.4925 -0.0008 -0.16%
2024-09-20 015732 尚正新能源產(chǎn)業(yè)混合A 0.4925 0.4925 0.4971 0.4971 -0.0046 -0.93%
2024-09-19 015732 尚正新能源產(chǎn)業(yè)混合A 0.4971 0.4971 0.4954 0.4954 0.0017 0.34%
2024-09-18 015732 尚正新能源產(chǎn)業(yè)混合A 0.4954 0.4954 0.4962 0.4962 -0.0008 -0.16%
2024-09-13 015732 尚正新能源產(chǎn)業(yè)混合A 0.4962 0.4962 0.5061 0.5061 -0.0099 -1.96%
2024-09-12 015732 尚正新能源產(chǎn)業(yè)混合A 0.5061 0.5061 0.5072 0.5072 -0.0011 -0.22%
2024-09-11 015732 尚正新能源產(chǎn)業(yè)混合A 0.5072 0.5072 0.5008 0.5008 0.0064 1.28%
2024-09-10 015732 尚正新能源產(chǎn)業(yè)混合A 0.5008 0.5008 0.5014 0.5014 -0.0006 -0.12%
2024-09-09 015732 尚正新能源產(chǎn)業(yè)混合A 0.5014 0.5014 0.5065 0.5065 -0.0051 -1.01%
2024-09-06 015732 尚正新能源產(chǎn)業(yè)混合A 0.5065 0.5065 0.5150 0.5150 -0.0085 -1.65%
2024-09-05 015732 尚正新能源產(chǎn)業(yè)混合A 0.5150 0.5150 0.5143 0.5143 0.0007 0.14%
2024-09-04 015732 尚正新能源產(chǎn)業(yè)混合A 0.5143 0.5143 0.5128 0.5128 0.0015 0.29%
2024-09-03 015732 尚正新能源產(chǎn)業(yè)混合A 0.5128 0.5128 0.5012 0.5012 0.0116 2.31%
2024-09-02 015732 尚正新能源產(chǎn)業(yè)混合A 0.5012 0.5012 0.5109 0.5109 -0.0097 -1.90%
2024-08-30 015732 尚正新能源產(chǎn)業(yè)混合A 0.5109 0.5109 0.5018 0.5018 0.0091 1.81%
2024-08-29 015732 尚正新能源產(chǎn)業(yè)混合A 0.5018 0.5018 0.4950 0.4950 0.0068 1.37%
2024-08-28 015732 尚正新能源產(chǎn)業(yè)混合A 0.4950 0.4950 0.4955 0.4955 -0.0005 -0.10%
2024-08-27 015732 尚正新能源產(chǎn)業(yè)混合A 0.4955 0.4955 0.5016 0.5016 -0.0061 -1.22%
2024-08-26 015732 尚正新能源產(chǎn)業(yè)混合A 0.5016 0.5016 0.4979 0.4979 0.0037 0.74%
2024-08-23 015732 尚正新能源產(chǎn)業(yè)混合A 0.4979 0.4979 0.5001 0.5001 -0.0022 -0.44%
2024-08-22 015732 尚正新能源產(chǎn)業(yè)混合A 0.5001 0.5001 0.5021 0.5021 -0.0020 -0.40%
2024-08-21 015732 尚正新能源產(chǎn)業(yè)混合A 0.5021 0.5021 0.5040 0.5040 -0.0019 -0.38%
2024-08-20 015732 尚正新能源產(chǎn)業(yè)混合A 0.5040 0.5040 0.5116 0.5116 -0.0076 -1.49%
2024-08-19 015732 尚正新能源產(chǎn)業(yè)混合A 0.5116 0.5116 0.5125 0.5125 -0.0009 -0.18%
2024-08-16 015732 尚正新能源產(chǎn)業(yè)混合A 0.5125 0.5125 0.5175 0.5175 -0.0050 -0.97%
2024-08-15 015732 尚正新能源產(chǎn)業(yè)混合A 0.5175 0.5175 0.5131 0.5131 0.0044 0.86%
2024-08-14 015732 尚正新能源產(chǎn)業(yè)混合A 0.5131 0.5131 0.5180 0.5180 -0.0049 -0.95%
2024-08-13 015732 尚正新能源產(chǎn)業(yè)混合A 0.5180 0.5180 0.5142 0.5142 0.0038 0.74%
2024-08-12 015732 尚正新能源產(chǎn)業(yè)混合A 0.5142 0.5142 0.5157 0.5157 -0.0015 -0.29%
2024-08-09 015732 尚正新能源產(chǎn)業(yè)混合A 0.5157 0.5157 0.5217 0.5217 -0.0060 -1.15%
2024-08-08 015732 尚正新能源產(chǎn)業(yè)混合A 0.5217 0.5217 0.5242 0.5242 -0.0025 -0.48%
2024-08-07 015732 尚正新能源產(chǎn)業(yè)混合A 0.5242 0.5242 0.5223 0.5223 0.0019 0.36%
2024-08-06 015732 尚正新能源產(chǎn)業(yè)混合A 0.5223 0.5223 0.5120 0.5120 0.0103 2.01%
2024-08-05 015732 尚正新能源產(chǎn)業(yè)混合A 0.5120 0.5120 0.5215 0.5215 -0.0095 -1.82%
2024-08-02 015732 尚正新能源產(chǎn)業(yè)混合A 0.5215 0.5215 0.5314 0.5314 -0.0099 -1.86%
2024-07-31 015732 尚正新能源產(chǎn)業(yè)混合A 0.5390 0.5390 0.5221 0.5221 0.0169 3.24%
2024-07-30 015732 尚正新能源產(chǎn)業(yè)混合A 0.5221 0.5221 0.5238 0.5238 -0.0017 -0.32%
2024-07-29 015732 尚正新能源產(chǎn)業(yè)混合A 0.5238 0.5238 0.5305 0.5305 -0.0067 -1.26%
2024-07-26 015732 尚正新能源產(chǎn)業(yè)混合A 0.5305 0.5305 0.5233 0.5233 0.0072 1.38%
2024-07-25 015732 尚正新能源產(chǎn)業(yè)混合A 0.5233 0.5233 0.5171 0.5171 0.0062 1.20%
2024-07-24 015732 尚正新能源產(chǎn)業(yè)混合A 0.5171 0.5171 0.5260 0.5260 -0.0089 -1.69%
2024-07-23 015732 尚正新能源產(chǎn)業(yè)混合A 0.5260 0.5260 0.5390 0.5390 -0.0130 -2.41%
2024-07-22 015732 尚正新能源產(chǎn)業(yè)混合A 0.5390 0.5390 0.5418 0.5418 -0.0028 -0.52%
2024-07-19 015732 尚正新能源產(chǎn)業(yè)混合A 0.5418 0.5418 0.5365 0.5365 0.0053 0.99%
2024-07-18 015732 尚正新能源產(chǎn)業(yè)混合A 0.5365 0.5365 0.5344 0.5344 0.0021 0.39%
2024-07-17 015732 尚正新能源產(chǎn)業(yè)混合A 0.5344 0.5344 0.5406 0.5406 -0.0062 -1.15%
2024-07-16 015732 尚正新能源產(chǎn)業(yè)混合A 0.5406 0.5406 0.5330 0.5330 0.0076 1.43%
2024-07-15 015732 尚正新能源產(chǎn)業(yè)混合A 0.5330 0.5330 0.5401 0.5401 -0.0071 -1.31%
2024-07-12 015732 尚正新能源產(chǎn)業(yè)混合A 0.5401 0.5401 0.5363 0.5363 0.0038 0.71%
2024-07-11 015732 尚正新能源產(chǎn)業(yè)混合A 0.5363 0.5363 0.5246 0.5246 0.0117 2.23%
2024-07-10 015732 尚正新能源產(chǎn)業(yè)混合A 0.5246 0.5246 0.5249 0.5249 -0.0003 -0.06%
2024-07-09 015732 尚正新能源產(chǎn)業(yè)混合A 0.5249 0.5249 0.5174 0.5174 0.0075 1.45%
2024-07-08 015732 尚正新能源產(chǎn)業(yè)混合A 0.5174 0.5174 0.5298 0.5298 -0.0124 -2.34%
2024-07-05 015732 尚正新能源產(chǎn)業(yè)混合A 0.5298 0.5298 0.5317 0.5317 -0.0019 -0.36%
2024-07-04 015732 尚正新能源產(chǎn)業(yè)混合A 0.5317 0.5317 0.5391 0.5391 -0.0074 -1.37%
2024-07-03 015732 尚正新能源產(chǎn)業(yè)混合A 0.5391 0.5391 0.5421 0.5421 -0.0030 -0.55%
2024-07-02 015732 尚正新能源產(chǎn)業(yè)混合A 0.5421 0.5421 0.5487 0.5487 -0.0066 -1.20%
2024-07-01 015732 尚正新能源產(chǎn)業(yè)混合A 0.5487 0.5487 0.5481 0.5481 0.0006 0.11%
2024-06-28 015732 尚正新能源產(chǎn)業(yè)混合A 0.5481 0.5481 0.5499 0.5499 -0.0018 -0.33%
2024-06-27 015732 尚正新能源產(chǎn)業(yè)混合A 0.5499 0.5499 0.5596 0.5596 -0.0097 -1.73%
2024-06-26 015732 尚正新能源產(chǎn)業(yè)混合A 0.5596 0.5596 0.5540 0.5540 0.0056 1.01%
2024-06-25 015732 尚正新能源產(chǎn)業(yè)混合A 0.5540 0.5540 0.5616 0.5616 -0.0076 -1.35%
2024-06-24 015732 尚正新能源產(chǎn)業(yè)混合A 0.5616 0.5616 0.5715 0.5715 -0.0099 -1.73%
2024-06-21 015732 尚正新能源產(chǎn)業(yè)混合A 0.5715 0.5715 0.5729 0.5729 -0.0014 -0.24%
2024-06-20 015732 尚正新能源產(chǎn)業(yè)混合A 0.5729 0.5729 0.5862 0.5862 -0.0133 -2.27%
2024-06-19 015732 尚正新能源產(chǎn)業(yè)混合A 0.5862 0.5862 0.5982 0.5982 -0.0120 -2.01%
2024-06-18 015732 尚正新能源產(chǎn)業(yè)混合A 0.5982 0.5982 0.5966 0.5966 0.0016 0.27%
2024-06-17 015732 尚正新能源產(chǎn)業(yè)混合A 0.5966 0.5966 0.5958 0.5958 0.0008 0.13%
2024-06-14 015732 尚正新能源產(chǎn)業(yè)混合A 0.5958 0.5958 0.5940 0.5940 0.0018 0.30%
2024-06-13 015732 尚正新能源產(chǎn)業(yè)混合A 0.5940 0.5940 0.5929 0.5929 0.0011 0.19%
2024-06-12 015732 尚正新能源產(chǎn)業(yè)混合A 0.5929 0.5929 0.5932 0.5932 -0.0003 -0.05%
2024-06-11 015732 尚正新能源產(chǎn)業(yè)混合A 0.5932 0.5932 0.5910 0.5910 0.0022 0.37%
2024-06-07 015732 尚正新能源產(chǎn)業(yè)混合A 0.5910 0.5910 0.5994 0.5994 -0.0084 -1.40%
2024-06-06 015732 尚正新能源產(chǎn)業(yè)混合A 0.5994 0.5994 0.6083 0.6083 -0.0089 -1.46%
2024-06-05 015732 尚正新能源產(chǎn)業(yè)混合A 0.6083 0.6083 0.6151 0.6151 -0.0068 -1.11%
2024-06-04 015732 尚正新能源產(chǎn)業(yè)混合A 0.6151 0.6151 0.6063 0.6063 0.0088 1.45%
2024-06-03 015732 尚正新能源產(chǎn)業(yè)混合A 0.6063 0.6063 0.6066 0.6066 -0.0003 -0.05%
2024-05-31 015732 尚正新能源產(chǎn)業(yè)混合A 0.6066 0.6066 0.6114 0.6114 -0.0048 -0.79%
2024-05-30 015732 尚正新能源產(chǎn)業(yè)混合A 0.6114 0.6114 0.6102 0.6102 0.0012 0.20%
2024-05-29 015732 尚正新能源產(chǎn)業(yè)混合A 0.6102 0.6102 0.5998 0.5998 0.0104 1.73%
2024-05-28 015732 尚正新能源產(chǎn)業(yè)混合A 0.5998 0.5998 0.6052 0.6052 -0.0054 -0.89%
2024-05-27 015732 尚正新能源產(chǎn)業(yè)混合A 0.6052 0.6052 0.6040 0.6040 0.0012 0.20%
2024-05-24 015732 尚正新能源產(chǎn)業(yè)混合A 0.6040 0.6040 0.6124 0.6124 -0.0084 -1.37%
2024-05-23 015732 尚正新能源產(chǎn)業(yè)混合A 0.6124 0.6124 0.6221 0.6221 -0.0097 -1.56%