搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

寶盈新興產(chǎn)業(yè)混合C(寶盈新興C)基金凈值查詢(012815)

今天最新凈值 0.9059 -0.0004 -0.0400% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.9015 -0.0044 -0.4840%
  • 累計(jì)凈值：0.9059
  • 成立日期：
  • 基金類型：混合型-靈活
  • 成立份額：
  • 最近份額：7.5941億
  • 最近資產(chǎn)：5.89億
  • 基金公司：
  • 基金經(jīng)理：陳金偉 王灝
近一年寶盈新興產(chǎn)業(yè)混合C|寶盈新興C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,寶盈新興產(chǎn)業(yè)混合C(012815)基金累計(jì)收益率14.00%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 012815 寶盈新興產(chǎn)業(yè)混合C 0.8964 0.8964 0.9059 0.9059 -0.0095 -1.05%
2025-05-21 012815 寶盈新興產(chǎn)業(yè)混合C 0.9059 0.9059 0.9063 0.9063 -0.0004 -0.04%
2025-05-20 012815 寶盈新興產(chǎn)業(yè)混合C 0.9063 0.9063 0.8979 0.8979 0.0084 0.94%
2025-05-19 012815 寶盈新興產(chǎn)業(yè)混合C 0.8979 0.8979 0.8907 0.8907 0.0072 0.81%
2025-05-16 012815 寶盈新興產(chǎn)業(yè)混合C 0.8907 0.8907 0.8871 0.8871 0.0036 0.41%
2025-05-15 012815 寶盈新興產(chǎn)業(yè)混合C 0.8871 0.8871 0.8919 0.8919 -0.0048 -0.54%
2025-05-14 012815 寶盈新興產(chǎn)業(yè)混合C 0.8919 0.8919 0.8904 0.8904 0.0015 0.17%
2025-05-13 012815 寶盈新興產(chǎn)業(yè)混合C 0.8904 0.8904 0.8860 0.8860 0.0044 0.50%
2025-05-12 012815 寶盈新興產(chǎn)業(yè)混合C 0.8860 0.8860 0.8826 0.8826 0.0034 0.39%
2025-05-09 012815 寶盈新興產(chǎn)業(yè)混合C 0.8826 0.8826 0.8826 0.8826 0.0000 0.00%
2025-05-08 012815 寶盈新興產(chǎn)業(yè)混合C 0.8826 0.8826 0.8873 0.8873 -0.0047 -0.53%
2025-05-07 012815 寶盈新興產(chǎn)業(yè)混合C 0.8873 0.8873 0.8830 0.8830 0.0043 0.49%
2025-05-06 012815 寶盈新興產(chǎn)業(yè)混合C 0.8830 0.8830 0.8697 0.8697 0.0133 1.53%
2025-04-30 012815 寶盈新興產(chǎn)業(yè)混合C 0.8697 0.8697 0.8742 0.8742 -0.0045 -0.51%
2025-04-29 012815 寶盈新興產(chǎn)業(yè)混合C 0.8742 0.8742 0.8846 0.8846 -0.0104 -1.18%
2025-04-28 012815 寶盈新興產(chǎn)業(yè)混合C 0.8846 0.8846 0.8886 0.8886 -0.0040 -0.45%
2025-04-25 012815 寶盈新興產(chǎn)業(yè)混合C 0.8886 0.8886 0.8770 0.8770 0.0116 1.32%
2025-04-24 012815 寶盈新興產(chǎn)業(yè)混合C 0.8770 0.8770 0.8785 0.8785 -0.0015 -0.17%
2025-04-23 012815 寶盈新興產(chǎn)業(yè)混合C 0.8785 0.8785 0.8482 0.8482 0.0303 3.57%
2025-04-22 012815 寶盈新興產(chǎn)業(yè)混合C 0.8482 0.8482 0.8425 0.8425 0.0057 0.68%
2025-04-21 012815 寶盈新興產(chǎn)業(yè)混合C 0.8425 0.8425 0.8206 0.8206 0.0219 2.67%
2025-04-18 012815 寶盈新興產(chǎn)業(yè)混合C 0.8206 0.8206 0.8142 0.8142 0.0064 0.79%
2025-04-17 012815 寶盈新興產(chǎn)業(yè)混合C 0.8142 0.8142 0.8105 0.8105 0.0037 0.46%
2025-04-16 012815 寶盈新興產(chǎn)業(yè)混合C 0.8105 0.8105 0.8208 0.8208 -0.0103 -1.25%
2025-04-15 012815 寶盈新興產(chǎn)業(yè)混合C 0.8208 0.8208 0.8199 0.8199 0.0009 0.11%
2025-04-14 012815 寶盈新興產(chǎn)業(yè)混合C 0.8199 0.8199 0.8160 0.8160 0.0039 0.48%
2025-04-11 012815 寶盈新興產(chǎn)業(yè)混合C 0.8160 0.8160 0.8073 0.8073 0.0087 1.08%
2025-04-10 012815 寶盈新興產(chǎn)業(yè)混合C 0.8073 0.8073 0.7728 0.7728 0.0345 4.46%
2025-04-09 012815 寶盈新興產(chǎn)業(yè)混合C 0.7728 0.7728 0.7701 0.7701 0.0027 0.35%
2025-04-08 012815 寶盈新興產(chǎn)業(yè)混合C 0.7701 0.7701 0.7690 0.7690 0.0011 0.14%
2025-04-07 012815 寶盈新興產(chǎn)業(yè)混合C 0.7690 0.7690 0.8568 0.8568 -0.0878 -10.25%
2025-04-03 012815 寶盈新興產(chǎn)業(yè)混合C 0.8568 0.8568 0.9024 0.9024 -0.0456 -5.05%
2025-04-02 012815 寶盈新興產(chǎn)業(yè)混合C 0.9024 0.9024 0.8944 0.8944 0.0080 0.89%
2025-04-01 012815 寶盈新興產(chǎn)業(yè)混合C 0.8944 0.8944 0.8845 0.8845 0.0099 1.12%
2025-03-31 012815 寶盈新興產(chǎn)業(yè)混合C 0.8845 0.8845 0.8832 0.8832 0.0013 0.15%
2025-03-28 012815 寶盈新興產(chǎn)業(yè)混合C 0.8832 0.8832 0.8911 0.8911 -0.0079 -0.89%
2025-03-27 012815 寶盈新興產(chǎn)業(yè)混合C 0.8911 0.8911 0.8851 0.8851 0.0060 0.68%
2025-03-26 012815 寶盈新興產(chǎn)業(yè)混合C 0.8851 0.8851 0.8864 0.8864 -0.0013 -0.15%
2025-03-25 012815 寶盈新興產(chǎn)業(yè)混合C 0.8864 0.8864 0.8894 0.8894 -0.0030 -0.34%
2025-03-24 012815 寶盈新興產(chǎn)業(yè)混合C 0.8894 0.8894 0.8834 0.8834 0.0060 0.68%
2025-03-21 012815 寶盈新興產(chǎn)業(yè)混合C 0.8834 0.8834 0.8771 0.8771 0.0063 0.72%
2025-03-20 012815 寶盈新興產(chǎn)業(yè)混合C 0.8771 0.8771 0.8803 0.8803 -0.0032 -0.36%
2025-03-19 012815 寶盈新興產(chǎn)業(yè)混合C 0.8803 0.8803 0.8834 0.8834 -0.0031 -0.35%
2025-03-18 012815 寶盈新興產(chǎn)業(yè)混合C 0.8834 0.8834 0.8706 0.8706 0.0128 1.47%
2025-03-17 012815 寶盈新興產(chǎn)業(yè)混合C 0.8706 0.8706 0.8628 0.8628 0.0078 0.90%
2025-03-14 012815 寶盈新興產(chǎn)業(yè)混合C 0.8628 0.8628 0.8427 0.8427 0.0201 2.39%
2025-03-13 012815 寶盈新興產(chǎn)業(yè)混合C 0.8427 0.8427 0.8476 0.8476 -0.0049 -0.58%
2025-03-12 012815 寶盈新興產(chǎn)業(yè)混合C 0.8476 0.8476 0.8521 0.8521 -0.0045 -0.53%
2025-03-11 012815 寶盈新興產(chǎn)業(yè)混合C 0.8521 0.8521 0.8418 0.8418 0.0103 1.22%
2025-03-10 012815 寶盈新興產(chǎn)業(yè)混合C 0.8418 0.8418 0.8271 0.8271 0.0147 1.78%
2025-03-07 012815 寶盈新興產(chǎn)業(yè)混合C 0.8271 0.8271 0.8238 0.8238 0.0033 0.40%
2025-03-06 012815 寶盈新興產(chǎn)業(yè)混合C 0.8238 0.8238 0.8286 0.8286 -0.0048 -0.58%
2025-03-05 012815 寶盈新興產(chǎn)業(yè)混合C 0.8286 0.8286 0.8237 0.8237 0.0049 0.59%
2025-03-04 012815 寶盈新興產(chǎn)業(yè)混合C 0.8237 0.8237 0.8135 0.8135 0.0102 1.25%
2025-03-03 012815 寶盈新興產(chǎn)業(yè)混合C 0.8135 0.8135 0.7980 0.7980 0.0155 1.94%
2025-02-28 012815 寶盈新興產(chǎn)業(yè)混合C 0.7980 0.7980 0.8121 0.8121 -0.0141 -1.74%
2025-02-27 012815 寶盈新興產(chǎn)業(yè)混合C 0.8121 0.8121 0.8095 0.8095 0.0026 0.32%
2025-02-26 012815 寶盈新興產(chǎn)業(yè)混合C 0.8095 0.8095 0.8041 0.8041 0.0054 0.67%
2025-02-25 012815 寶盈新興產(chǎn)業(yè)混合C 0.8041 0.8041 0.8067 0.8067 -0.0026 -0.32%
2025-02-24 012815 寶盈新興產(chǎn)業(yè)混合C 0.8067 0.8067 0.8126 0.8126 -0.0059 -0.73%
2025-02-21 012815 寶盈新興產(chǎn)業(yè)混合C 0.8126 0.8126 0.8091 0.8091 0.0035 0.43%
2025-02-20 012815 寶盈新興產(chǎn)業(yè)混合C 0.8091 0.8091 0.8008 0.8008 0.0083 1.04%
2025-02-19 012815 寶盈新興產(chǎn)業(yè)混合C 0.8008 0.8008 0.7945 0.7945 0.0063 0.79%
2025-02-18 012815 寶盈新興產(chǎn)業(yè)混合C 0.7945 0.7945 0.8045 0.8045 -0.0100 -1.24%
2025-02-17 012815 寶盈新興產(chǎn)業(yè)混合C 0.8045 0.8045 0.8004 0.8004 0.0041 0.51%
2025-02-14 012815 寶盈新興產(chǎn)業(yè)混合C 0.8004 0.8004 0.7927 0.7927 0.0077 0.97%
2025-02-13 012815 寶盈新興產(chǎn)業(yè)混合C 0.7927 0.7927 0.8053 0.8053 -0.0126 -1.56%
2025-02-12 012815 寶盈新興產(chǎn)業(yè)混合C 0.8053 0.8053 0.7999 0.7999 0.0054 0.68%
2025-02-11 012815 寶盈新興產(chǎn)業(yè)混合C 0.7999 0.7999 0.7902 0.7902 0.0097 1.23%
2025-02-10 012815 寶盈新興產(chǎn)業(yè)混合C 0.7902 0.7902 0.7828 0.7828 0.0074 0.95%
2025-02-07 012815 寶盈新興產(chǎn)業(yè)混合C 0.7828 0.7828 0.7777 0.7777 0.0051 0.66%
2025-02-06 012815 寶盈新興產(chǎn)業(yè)混合C 0.7777 0.7777 0.7736 0.7736 0.0041 0.53%
2025-02-05 012815 寶盈新興產(chǎn)業(yè)混合C 0.7736 0.7736 0.7860 0.7860 -0.0124 -1.58%
2025-01-27 012815 寶盈新興產(chǎn)業(yè)混合C 0.7860 0.7860 0.7792 0.7792 0.0068 0.87%
2025-01-22 012815 寶盈新興產(chǎn)業(yè)混合C 0.7806 0.7806 0.7798 0.7798 0.0008 0.10%
2025-01-14 012815 寶盈新興產(chǎn)業(yè)混合C 0.7602 0.7602 0.7419 0.7419 0.0183 2.47%
2025-01-13 012815 寶盈新興產(chǎn)業(yè)混合C 0.7419 0.7419 0.7481 0.7481 -0.0062 -0.83%
2025-01-10 012815 寶盈新興產(chǎn)業(yè)混合C 0.7481 0.7481 0.7621 0.7621 -0.0140 -1.84%
2025-01-09 012815 寶盈新興產(chǎn)業(yè)混合C 0.7621 0.7621 0.7611 0.7611 0.0010 0.13%
2025-01-08 012815 寶盈新興產(chǎn)業(yè)混合C 0.7611 0.7611 0.7425 0.7425 0.0186 2.51%
2025-01-07 012815 寶盈新興產(chǎn)業(yè)混合C 0.7425 0.7425 0.7316 0.7316 0.0109 1.49%
2025-01-06 012815 寶盈新興產(chǎn)業(yè)混合C 0.7316 0.7316 0.7314 0.7314 0.0002 0.03%
2025-01-03 012815 寶盈新興產(chǎn)業(yè)混合C 0.7314 0.7314 0.7370 0.7370 -0.0056 -0.76%
2025-01-02 012815 寶盈新興產(chǎn)業(yè)混合C 0.7370 0.7370 0.7512 0.7512 -0.0142 -1.89%
2024-12-31 012815 寶盈新興產(chǎn)業(yè)混合C 0.7512 0.7512 0.7516 0.7516 -0.0004 -0.05%
2024-12-26 012815 寶盈新興產(chǎn)業(yè)混合C 0.7476 0.7476 0.7458 0.7458 0.0018 0.24%
2024-12-25 012815 寶盈新興產(chǎn)業(yè)混合C 0.7458 0.7458 0.7465 0.7465 -0.0007 -0.09%
2024-12-24 012815 寶盈新興產(chǎn)業(yè)混合C 0.7465 0.7465 0.7363 0.7363 0.0102 1.39%
2024-12-23 012815 寶盈新興產(chǎn)業(yè)混合C 0.7363 0.7363 0.7250 0.7250 0.0113 1.56%
2024-12-20 012815 寶盈新興產(chǎn)業(yè)混合C 0.7250 0.7250 0.7268 0.7268 -0.0018 -0.25%
2024-12-19 012815 寶盈新興產(chǎn)業(yè)混合C 0.7268 0.7268 0.7256 0.7256 0.0012 0.17%
2024-12-18 012815 寶盈新興產(chǎn)業(yè)混合C 0.7256 0.7256 0.7247 0.7247 0.0009 0.12%
2024-12-17 012815 寶盈新興產(chǎn)業(yè)混合C 0.7247 0.7247 0.7261 0.7261 -0.0014 -0.19%
2024-12-16 012815 寶盈新興產(chǎn)業(yè)混合C 0.7261 0.7261 0.7248 0.7248 0.0013 0.18%
2024-12-13 012815 寶盈新興產(chǎn)業(yè)混合C 0.7248 0.7248 0.7339 0.7339 -0.0091 -1.24%
2024-12-12 012815 寶盈新興產(chǎn)業(yè)混合C 0.7339 0.7339 0.7307 0.7307 0.0032 0.44%
2024-12-11 012815 寶盈新興產(chǎn)業(yè)混合C 0.7307 0.7307 0.7311 0.7311 -0.0004 -0.05%
2024-12-10 012815 寶盈新興產(chǎn)業(yè)混合C 0.7311 0.7311 0.7324 0.7324 -0.0013 -0.18%
2024-12-09 012815 寶盈新興產(chǎn)業(yè)混合C 0.7324 0.7324 0.7294 0.7294 0.0030 0.41%
2024-12-06 012815 寶盈新興產(chǎn)業(yè)混合C 0.7294 0.7294 0.7249 0.7249 0.0045 0.62%
2024-12-05 012815 寶盈新興產(chǎn)業(yè)混合C 0.7249 0.7249 0.7297 0.7297 -0.0048 -0.66%
2024-12-04 012815 寶盈新興產(chǎn)業(yè)混合C 0.7297 0.7297 0.7324 0.7324 -0.0027 -0.37%
2024-12-03 012815 寶盈新興產(chǎn)業(yè)混合C 0.7324 0.7324 0.7296 0.7296 0.0028 0.38%
2024-12-02 012815 寶盈新興產(chǎn)業(yè)混合C 0.7296 0.7296 0.7251 0.7251 0.0045 0.62%
2024-11-29 012815 寶盈新興產(chǎn)業(yè)混合C 0.7251 0.7251 0.7192 0.7192 0.0059 0.82%
2024-11-28 012815 寶盈新興產(chǎn)業(yè)混合C 0.7192 0.7192 0.7245 0.7245 -0.0053 -0.73%
2024-11-27 012815 寶盈新興產(chǎn)業(yè)混合C 0.7245 0.7245 0.7158 0.7158 0.0087 1.22%
2024-11-26 012815 寶盈新興產(chǎn)業(yè)混合C 0.7158 0.7158 0.7166 0.7166 -0.0008 -0.11%
2024-11-25 012815 寶盈新興產(chǎn)業(yè)混合C 0.7166 0.7166 0.7196 0.7196 -0.0030 -0.42%
2024-11-22 012815 寶盈新興產(chǎn)業(yè)混合C 0.7196 0.7196 0.7360 0.7360 -0.0164 -2.23%
2024-11-21 012815 寶盈新興產(chǎn)業(yè)混合C 0.7360 0.7360 0.7355 0.7355 0.0005 0.07%
2024-11-20 012815 寶盈新興產(chǎn)業(yè)混合C 0.7355 0.7355 0.7344 0.7344 0.0011 0.15%
2024-11-19 012815 寶盈新興產(chǎn)業(yè)混合C 0.7344 0.7344 0.7259 0.7259 0.0085 1.17%
2024-11-18 012815 寶盈新興產(chǎn)業(yè)混合C 0.7259 0.7259 0.7352 0.7352 -0.0093 -1.26%
2024-11-15 012815 寶盈新興產(chǎn)業(yè)混合C 0.7352 0.7352 0.7423 0.7423 -0.0071 -0.96%
2024-11-14 012815 寶盈新興產(chǎn)業(yè)混合C 0.7423 0.7423 0.7550 0.7550 -0.0127 -1.68%
2024-11-13 012815 寶盈新興產(chǎn)業(yè)混合C 0.7550 0.7550 0.7525 0.7525 0.0025 0.33%
2024-11-12 012815 寶盈新興產(chǎn)業(yè)混合C 0.7525 0.7525 0.7598 0.7598 -0.0073 -0.96%
2024-11-11 012815 寶盈新興產(chǎn)業(yè)混合C 0.7598 0.7598 0.7581 0.7581 0.0017 0.22%
2024-11-08 012815 寶盈新興產(chǎn)業(yè)混合C 0.7581 0.7581 0.7620 0.7620 -0.0039 -0.51%
2024-11-07 012815 寶盈新興產(chǎn)業(yè)混合C 0.7620 0.7620 0.7602 0.7602 0.0018 0.24%
2024-11-06 012815 寶盈新興產(chǎn)業(yè)混合C 0.7602 0.7602 0.7675 0.7675 -0.0073 -0.95%
2024-11-05 012815 寶盈新興產(chǎn)業(yè)混合C 0.7675 0.7675 0.7624 0.7624 0.0051 0.67%
2024-11-04 012815 寶盈新興產(chǎn)業(yè)混合C 0.7624 0.7624 0.7535 0.7535 0.0089 1.18%
2024-11-01 012815 寶盈新興產(chǎn)業(yè)混合C 0.7535 0.7535 0.7491 0.7491 0.0044 0.59%
2024-10-31 012815 寶盈新興產(chǎn)業(yè)混合C 0.7491 0.7491 0.7550 0.7550 -0.0059 -0.78%
2024-10-30 012815 寶盈新興產(chǎn)業(yè)混合C 0.7550 0.7550 0.7593 0.7593 -0.0043 -0.57%
2024-10-29 012815 寶盈新興產(chǎn)業(yè)混合C 0.7593 0.7593 0.7624 0.7624 -0.0031 -0.41%
2024-10-28 012815 寶盈新興產(chǎn)業(yè)混合C 0.7624 0.7624 0.7556 0.7556 0.0068 0.90%
2024-10-25 012815 寶盈新興產(chǎn)業(yè)混合C 0.7556 0.7556 0.7548 0.7548 0.0008 0.11%
2024-10-24 012815 寶盈新興產(chǎn)業(yè)混合C 0.7548 0.7548 0.7584 0.7584 -0.0036 -0.47%
2024-10-23 012815 寶盈新興產(chǎn)業(yè)混合C 0.7584 0.7584 0.7583 0.7583 0.0001 0.01%
2024-10-22 012815 寶盈新興產(chǎn)業(yè)混合C 0.7583 0.7583 0.7517 0.7517 0.0066 0.88%
2024-10-21 012815 寶盈新興產(chǎn)業(yè)混合C 0.7517 0.7517 0.7540 0.7540 -0.0023 -0.31%
2024-10-18 012815 寶盈新興產(chǎn)業(yè)混合C 0.7540 0.7540 0.7435 0.7435 0.0105 1.41%
2024-10-17 012815 寶盈新興產(chǎn)業(yè)混合C 0.7435 0.7435 0.7466 0.7466 -0.0031 -0.42%
2024-10-16 012815 寶盈新興產(chǎn)業(yè)混合C 0.7466 0.7466 0.7468 0.7468 -0.0002 -0.03%
2024-10-15 012815 寶盈新興產(chǎn)業(yè)混合C 0.7468 0.7468 0.7624 0.7624 -0.0156 -2.05%
2024-10-14 012815 寶盈新興產(chǎn)業(yè)混合C 0.7624 0.7624 0.7488 0.7488 0.0136 1.82%
2024-10-11 012815 寶盈新興產(chǎn)業(yè)混合C 0.7488 0.7488 0.7600 0.7600 -0.0112 -1.47%
2024-10-10 012815 寶盈新興產(chǎn)業(yè)混合C 0.7600 0.7600 0.7532 0.7532 0.0068 0.90%
2024-10-09 012815 寶盈新興產(chǎn)業(yè)混合C 0.7532 0.7532 0.7960 0.7960 -0.0428 -5.38%
2024-10-08 012815 寶盈新興產(chǎn)業(yè)混合C 0.7960 0.7960 0.7756 0.7756 0.0204 2.63%
2024-09-30 012815 寶盈新興產(chǎn)業(yè)混合C 0.7756 0.7756 0.7247 0.7247 0.0509 7.02%
2024-09-27 012815 寶盈新興產(chǎn)業(yè)混合C 0.7247 0.7247 0.7041 0.7041 0.0206 2.93%
2024-09-26 012815 寶盈新興產(chǎn)業(yè)混合C 0.7041 0.7041 0.6929 0.6929 0.0112 1.62%
2024-09-24 012815 寶盈新興產(chǎn)業(yè)混合C 0.6973 0.6973 0.6787 0.6787 0.0186 2.74%
2024-09-23 012815 寶盈新興產(chǎn)業(yè)混合C 0.6787 0.6787 0.6783 0.6783 0.0004 0.06%
2024-09-20 012815 寶盈新興產(chǎn)業(yè)混合C 0.6783 0.6783 0.6803 0.6803 -0.0020 -0.29%
2024-09-19 012815 寶盈新興產(chǎn)業(yè)混合C 0.6803 0.6803 0.6777 0.6777 0.0026 0.38%
2024-09-18 012815 寶盈新興產(chǎn)業(yè)混合C 0.6777 0.6777 0.6726 0.6726 0.0051 0.76%
2024-09-13 012815 寶盈新興產(chǎn)業(yè)混合C 0.6726 0.6726 0.6775 0.6775 -0.0049 -0.72%
2024-09-12 012815 寶盈新興產(chǎn)業(yè)混合C 0.6775 0.6775 0.6797 0.6797 -0.0022 -0.32%
2024-09-11 012815 寶盈新興產(chǎn)業(yè)混合C 0.6797 0.6797 0.6767 0.6767 0.0030 0.44%
2024-09-10 012815 寶盈新興產(chǎn)業(yè)混合C 0.6767 0.6767 0.6750 0.6750 0.0017 0.25%
2024-09-09 012815 寶盈新興產(chǎn)業(yè)混合C 0.6750 0.6750 0.6824 0.6824 -0.0074 -1.08%
2024-09-06 012815 寶盈新興產(chǎn)業(yè)混合C 0.6824 0.6824 0.6890 0.6890 -0.0066 -0.96%
2024-09-05 012815 寶盈新興產(chǎn)業(yè)混合C 0.6890 0.6890 0.6880 0.6880 0.0010 0.15%
2024-09-04 012815 寶盈新興產(chǎn)業(yè)混合C 0.6880 0.6880 0.6912 0.6912 -0.0032 -0.46%
2024-09-03 012815 寶盈新興產(chǎn)業(yè)混合C 0.6912 0.6912 0.6898 0.6898 0.0014 0.20%
2024-09-02 012815 寶盈新興產(chǎn)業(yè)混合C 0.6898 0.6898 0.6938 0.6938 -0.0040 -0.58%
2024-08-30 012815 寶盈新興產(chǎn)業(yè)混合C 0.6938 0.6938 0.6879 0.6879 0.0059 0.86%
2024-08-29 012815 寶盈新興產(chǎn)業(yè)混合C 0.6879 0.6879 0.6773 0.6773 0.0106 1.57%
2024-08-28 012815 寶盈新興產(chǎn)業(yè)混合C 0.6773 0.6773 0.6793 0.6793 -0.0020 -0.29%
2024-08-27 012815 寶盈新興產(chǎn)業(yè)混合C 0.6793 0.6793 0.6815 0.6815 -0.0022 -0.32%
2024-08-26 012815 寶盈新興產(chǎn)業(yè)混合C 0.6815 0.6815 0.6806 0.6806 0.0009 0.13%
2024-08-23 012815 寶盈新興產(chǎn)業(yè)混合C 0.6806 0.6806 0.6805 0.6805 0.0001 0.01%
2024-08-22 012815 寶盈新興產(chǎn)業(yè)混合C 0.6805 0.6805 0.6818 0.6818 -0.0013 -0.19%
2024-08-21 012815 寶盈新興產(chǎn)業(yè)混合C 0.6818 0.6818 0.6825 0.6825 -0.0007 -0.10%
2024-08-20 012815 寶盈新興產(chǎn)業(yè)混合C 0.6825 0.6825 0.6894 0.6894 -0.0069 -1.00%
2024-08-19 012815 寶盈新興產(chǎn)業(yè)混合C 0.6894 0.6894 0.6851 0.6851 0.0043 0.63%
2024-08-16 012815 寶盈新興產(chǎn)業(yè)混合C 0.6851 0.6851 0.6861 0.6861 -0.0010 -0.15%
2024-08-15 012815 寶盈新興產(chǎn)業(yè)混合C 0.6861 0.6861 0.6818 0.6818 0.0043 0.63%
2024-08-14 012815 寶盈新興產(chǎn)業(yè)混合C 0.6818 0.6818 0.6871 0.6871 -0.0053 -0.77%
2024-08-13 012815 寶盈新興產(chǎn)業(yè)混合C 0.6871 0.6871 0.6867 0.6867 0.0004 0.06%
2024-08-12 012815 寶盈新興產(chǎn)業(yè)混合C 0.6867 0.6867 0.6881 0.6881 -0.0014 -0.20%
2024-08-09 012815 寶盈新興產(chǎn)業(yè)混合C 0.6881 0.6881 0.6936 0.6936 -0.0055 -0.79%
2024-08-08 012815 寶盈新興產(chǎn)業(yè)混合C 0.6936 0.6936 0.6906 0.6906 0.0030 0.43%
2024-08-07 012815 寶盈新興產(chǎn)業(yè)混合C 0.6906 0.6906 0.6909 0.6909 -0.0003 -0.04%
2024-08-06 012815 寶盈新興產(chǎn)業(yè)混合C 0.6909 0.6909 0.6925 0.6925 -0.0016 -0.23%
2024-08-05 012815 寶盈新興產(chǎn)業(yè)混合C 0.6925 0.6925 0.7013 0.7013 -0.0088 -1.25%
2024-08-02 012815 寶盈新興產(chǎn)業(yè)混合C 0.7013 0.7013 0.7072 0.7072 -0.0059 -0.83%
2024-07-31 012815 寶盈新興產(chǎn)業(yè)混合C 0.7128 0.7128 0.6921 0.6921 0.0207 2.99%
2024-07-30 012815 寶盈新興產(chǎn)業(yè)混合C 0.6921 0.6921 0.6974 0.6974 -0.0053 -0.76%
2024-07-29 012815 寶盈新興產(chǎn)業(yè)混合C 0.6974 0.6974 0.7021 0.7021 -0.0047 -0.67%
2024-07-26 012815 寶盈新興產(chǎn)業(yè)混合C 0.7021 0.7021 0.6965 0.6965 0.0056 0.80%
2024-07-25 012815 寶盈新興產(chǎn)業(yè)混合C 0.6965 0.6965 0.7018 0.7018 -0.0053 -0.76%
2024-07-24 012815 寶盈新興產(chǎn)業(yè)混合C 0.7018 0.7018 0.7093 0.7093 -0.0075 -1.06%
2024-07-23 012815 寶盈新興產(chǎn)業(yè)混合C 0.7093 0.7093 0.7337 0.7337 -0.0244 -3.33%
2024-07-22 012815 寶盈新興產(chǎn)業(yè)混合C 0.7337 0.7337 0.7391 0.7391 -0.0054 -0.73%
2024-07-19 012815 寶盈新興產(chǎn)業(yè)混合C 0.7391 0.7391 0.7386 0.7386 0.0005 0.07%
2024-07-18 012815 寶盈新興產(chǎn)業(yè)混合C 0.7386 0.7386 0.7337 0.7337 0.0049 0.67%
2024-07-17 012815 寶盈新興產(chǎn)業(yè)混合C 0.7337 0.7337 0.7431 0.7431 -0.0094 -1.26%
2024-07-16 012815 寶盈新興產(chǎn)業(yè)混合C 0.7431 0.7431 0.7476 0.7476 -0.0045 -0.60%
2024-07-15 012815 寶盈新興產(chǎn)業(yè)混合C 0.7476 0.7476 0.7516 0.7516 -0.0040 -0.53%
2024-07-12 012815 寶盈新興產(chǎn)業(yè)混合C 0.7516 0.7516 0.7568 0.7568 -0.0052 -0.69%
2024-07-11 012815 寶盈新興產(chǎn)業(yè)混合C 0.7568 0.7568 0.7476 0.7476 0.0092 1.23%
2024-07-10 012815 寶盈新興產(chǎn)業(yè)混合C 0.7476 0.7476 0.7534 0.7534 -0.0058 -0.77%
2024-07-09 012815 寶盈新興產(chǎn)業(yè)混合C 0.7534 0.7534 0.7412 0.7412 0.0122 1.65%
2024-07-08 012815 寶盈新興產(chǎn)業(yè)混合C 0.7412 0.7412 0.7450 0.7450 -0.0038 -0.51%
2024-07-05 012815 寶盈新興產(chǎn)業(yè)混合C 0.7450 0.7450 0.7407 0.7407 0.0043 0.58%
2024-07-04 012815 寶盈新興產(chǎn)業(yè)混合C 0.7407 0.7407 0.7460 0.7460 -0.0053 -0.71%
2024-07-03 012815 寶盈新興產(chǎn)業(yè)混合C 0.7460 0.7460 0.7565 0.7565 -0.0105 -1.39%
2024-07-02 012815 寶盈新興產(chǎn)業(yè)混合C 0.7565 0.7565 0.7688 0.7688 -0.0123 -1.60%
2024-07-01 012815 寶盈新興產(chǎn)業(yè)混合C 0.7688 0.7688 0.7585 0.7585 0.0103 1.36%
2024-06-28 012815 寶盈新興產(chǎn)業(yè)混合C 0.7585 0.7585 0.7497 0.7497 0.0088 1.17%
2024-06-27 012815 寶盈新興產(chǎn)業(yè)混合C 0.7497 0.7497 0.7613 0.7613 -0.0116 -1.52%
2024-06-26 012815 寶盈新興產(chǎn)業(yè)混合C 0.7613 0.7613 0.7551 0.7551 0.0062 0.82%
2024-06-25 012815 寶盈新興產(chǎn)業(yè)混合C 0.7551 0.7551 0.7576 0.7576 -0.0025 -0.33%
2024-06-24 012815 寶盈新興產(chǎn)業(yè)混合C 0.7576 0.7576 0.7668 0.7668 -0.0092 -1.20%
2024-06-21 012815 寶盈新興產(chǎn)業(yè)混合C 0.7668 0.7668 0.7676 0.7676 -0.0008 -0.10%
2024-06-20 012815 寶盈新興產(chǎn)業(yè)混合C 0.7676 0.7676 0.7730 0.7730 -0.0054 -0.70%
2024-06-19 012815 寶盈新興產(chǎn)業(yè)混合C 0.7730 0.7730 0.7782 0.7782 -0.0052 -0.67%
2024-06-18 012815 寶盈新興產(chǎn)業(yè)混合C 0.7782 0.7782 0.7760 0.7760 0.0022 0.28%
2024-06-17 012815 寶盈新興產(chǎn)業(yè)混合C 0.7760 0.7760 0.7773 0.7773 -0.0013 -0.17%
2024-06-14 012815 寶盈新興產(chǎn)業(yè)混合C 0.7773 0.7773 0.7757 0.7757 0.0016 0.21%
2024-06-13 012815 寶盈新興產(chǎn)業(yè)混合C 0.7757 0.7757 0.7799 0.7799 -0.0042 -0.54%
2024-06-12 012815 寶盈新興產(chǎn)業(yè)混合C 0.7799 0.7799 0.7758 0.7758 0.0041 0.53%
2024-06-11 012815 寶盈新興產(chǎn)業(yè)混合C 0.7758 0.7758 0.7742 0.7742 0.0016 0.21%
2024-06-07 012815 寶盈新興產(chǎn)業(yè)混合C 0.7742 0.7742 0.7774 0.7774 -0.0032 -0.41%
2024-06-06 012815 寶盈新興產(chǎn)業(yè)混合C 0.7774 0.7774 0.7734 0.7734 0.0040 0.52%
2024-06-05 012815 寶盈新興產(chǎn)業(yè)混合C 0.7734 0.7734 0.7777 0.7777 -0.0043 -0.55%
2024-06-04 012815 寶盈新興產(chǎn)業(yè)混合C 0.7777 0.7777 0.7701 0.7701 0.0076 0.99%
2024-06-03 012815 寶盈新興產(chǎn)業(yè)混合C 0.7701 0.7701 0.7681 0.7681 0.0020 0.26%
2024-05-31 012815 寶盈新興產(chǎn)業(yè)混合C 0.7681 0.7681 0.7707 0.7707 -0.0026 -0.34%
2024-05-30 012815 寶盈新興產(chǎn)業(yè)混合C 0.7707 0.7707 0.7718 0.7718 -0.0011 -0.14%
2024-05-29 012815 寶盈新興產(chǎn)業(yè)混合C 0.7718 0.7718 0.7735 0.7735 -0.0017 -0.22%
2024-05-28 012815 寶盈新興產(chǎn)業(yè)混合C 0.7735 0.7735 0.7784 0.7784 -0.0049 -0.63%
2024-05-27 012815 寶盈新興產(chǎn)業(yè)混合C 0.7784 0.7784 0.7727 0.7727 0.0057 0.74%
2024-05-24 012815 寶盈新興產(chǎn)業(yè)混合C 0.7727 0.7727 0.7758 0.7758 -0.0031 -0.40%
2024-05-23 012815 寶盈新興產(chǎn)業(yè)混合C 0.7758 0.7758 0.7798 0.7798 -0.0040 -0.51%
混合型-靈活基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
銀華體育文化靈活配置混合C 1.5010 1.56%
銀華體育文化靈活配置混合A 1.5120 1.54%
中銀醫(yī)療保健混合A 2.3239 1.27%
中銀醫(yī)療保健混合C 2.2817 1.27%
鵬華弘鑫A 1.2349 1.14%
鵬華弘鑫C 1.2184 1.13%
匯添富達(dá)欣混合A 2.2800 0.93%
匯添富達(dá)欣混合C 2.1920 0.92%
匯添富醫(yī)療服務(wù)靈活配置混合D 1.5870 0.89%
匯添富醫(yī)療服務(wù)靈活配置混合A 1.6080 0.88%