中銀智能制造股票C(中銀智能C)基金凈值查詢(012181)
今天最新凈值
1.7940
-0.0060 -0.3300%
2025-05-22
盤中實時估值(僅供參考)
1.7617
-0.0223 -1.2499%
- 累計凈值：1.7940
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：10.1350億
- 最近資產(chǎn)：1.30億元
- 基金公司：
- 基金經(jīng)理：王偉 周斌
近一年,中銀智能制造股票C(012181)基金累計收益率11.85%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
012181 |
中銀智能制造股票C |
1.7840 |
1.7840 |
1.7940 |
1.7940 |
-0.0100 |
-0.56% |
| 2025-05-21 |
012181 |
中銀智能制造股票C |
1.7940 |
1.7940 |
1.8000 |
1.8000 |
-0.0060 |
-0.33% |
| 2025-05-20 |
012181 |
中銀智能制造股票C |
1.8000 |
1.8000 |
1.7930 |
1.7930 |
0.0070 |
0.39% |
| 2025-05-19 |
012181 |
中銀智能制造股票C |
1.7930 |
1.7930 |
1.7980 |
1.7980 |
-0.0050 |
-0.28% |
| 2025-05-16 |
012181 |
中銀智能制造股票C |
1.7980 |
1.7980 |
1.7890 |
1.7890 |
0.0090 |
0.50% |
| 2025-05-15 |
012181 |
中銀智能制造股票C |
1.7890 |
1.7890 |
1.8340 |
1.8340 |
-0.0450 |
-2.45% |
| 2025-05-14 |
012181 |
中銀智能制造股票C |
1.8340 |
1.8340 |
1.8430 |
1.8430 |
-0.0090 |
-0.49% |
| 2025-05-13 |
012181 |
中銀智能制造股票C |
1.8430 |
1.8430 |
1.8480 |
1.8480 |
-0.0050 |
-0.27% |
| 2025-05-12 |
012181 |
中銀智能制造股票C |
1.8480 |
1.8480 |
1.8110 |
1.8110 |
0.0370 |
2.04% |
| 2025-05-09 |
012181 |
中銀智能制造股票C |
1.8110 |
1.8110 |
1.8460 |
1.8460 |
-0.0350 |
-1.90% |
|
|
| 2025-05-08 |
012181 |
中銀智能制造股票C |
1.8460 |
1.8460 |
1.8410 |
1.8410 |
0.0050 |
0.27% |
| 2025-05-07 |
012181 |
中銀智能制造股票C |
1.8410 |
1.8410 |
1.8330 |
1.8330 |
0.0080 |
0.44% |
| 2025-05-06 |
012181 |
中銀智能制造股票C |
1.8330 |
1.8330 |
1.7890 |
1.7890 |
0.0440 |
2.46% |
| 2025-04-30 |
012181 |
中銀智能制造股票C |
1.7890 |
1.7890 |
1.7640 |
1.7640 |
0.0250 |
1.42% |
| 2025-04-29 |
012181 |
中銀智能制造股票C |
1.7640 |
1.7640 |
1.7580 |
1.7580 |
0.0060 |
0.34% |
| 2025-04-28 |
012181 |
中銀智能制造股票C |
1.7580 |
1.7580 |
1.7740 |
1.7740 |
-0.0160 |
-0.90% |
| 2025-04-25 |
012181 |
中銀智能制造股票C |
1.7740 |
1.7740 |
1.7570 |
1.7570 |
0.0170 |
0.97% |
| 2025-04-24 |
012181 |
中銀智能制造股票C |
1.7570 |
1.7570 |
1.7640 |
1.7640 |
-0.0070 |
-0.40% |
| 2025-04-23 |
012181 |
中銀智能制造股票C |
1.7640 |
1.7640 |
1.7310 |
1.7310 |
0.0330 |
1.91% |
| 2025-04-22 |
012181 |
中銀智能制造股票C |
1.7310 |
1.7310 |
1.7480 |
1.7480 |
-0.0170 |
-0.97% |
| 2025-04-21 |
012181 |
中銀智能制造股票C |
1.7480 |
1.7480 |
1.6990 |
1.6990 |
0.0490 |
2.88% |
| 2025-04-18 |
012181 |
中銀智能制造股票C |
1.6990 |
1.6990 |
1.7040 |
1.7040 |
-0.0050 |
-0.29% |
| 2025-04-17 |
012181 |
中銀智能制造股票C |
1.7040 |
1.7040 |
1.6970 |
1.6970 |
0.0070 |
0.41% |
| 2025-04-16 |
012181 |
中銀智能制造股票C |
1.6970 |
1.6970 |
1.7290 |
1.7290 |
-0.0320 |
-1.85% |
| 2025-04-15 |
012181 |
中銀智能制造股票C |
1.7290 |
1.7290 |
1.7350 |
1.7350 |
-0.0060 |
-0.35% |
|
|
| 2025-04-14 |
012181 |
中銀智能制造股票C |
1.7350 |
1.7350 |
1.7050 |
1.7050 |
0.0300 |
1.76% |
| 2025-04-11 |
012181 |
中銀智能制造股票C |
1.7050 |
1.7050 |
1.6710 |
1.6710 |
0.0340 |
2.03% |
| 2025-04-10 |
012181 |
中銀智能制造股票C |
1.6710 |
1.6710 |
1.6200 |
1.6200 |
0.0510 |
3.15% |
| 2025-04-09 |
012181 |
中銀智能制造股票C |
1.6200 |
1.6200 |
1.5790 |
1.5790 |
0.0410 |
2.60% |
| 2025-04-08 |
012181 |
中銀智能制造股票C |
1.5790 |
1.5790 |
1.6050 |
1.6050 |
-0.0260 |
-1.62% |
| 2025-04-07 |
012181 |
中銀智能制造股票C |
1.6050 |
1.6050 |
1.7820 |
1.7820 |
-0.1770 |
-9.93% |
| 2025-04-03 |
012181 |
中銀智能制造股票C |
1.7820 |
1.7820 |
1.8290 |
1.8290 |
-0.0470 |
-2.57% |
| 2025-04-02 |
012181 |
中銀智能制造股票C |
1.8290 |
1.8290 |
1.8080 |
1.8080 |
0.0210 |
1.16% |
| 2025-04-01 |
012181 |
中銀智能制造股票C |
1.8080 |
1.8080 |
1.8050 |
1.8050 |
0.0030 |
0.17% |
| 2025-03-31 |
012181 |
中銀智能制造股票C |
1.8050 |
1.8050 |
1.8200 |
1.8200 |
-0.0150 |
-0.82% |
| 2025-03-28 |
012181 |
中銀智能制造股票C |
1.8200 |
1.8200 |
1.8300 |
1.8300 |
-0.0100 |
-0.55% |
| 2025-03-27 |
012181 |
中銀智能制造股票C |
1.8300 |
1.8300 |
1.8250 |
1.8250 |
0.0050 |
0.27% |
| 2025-03-26 |
012181 |
中銀智能制造股票C |
1.8250 |
1.8250 |
1.8150 |
1.8150 |
0.0100 |
0.55% |
| 2025-03-25 |
012181 |
中銀智能制造股票C |
1.8150 |
1.8150 |
1.8440 |
1.8440 |
-0.0290 |
-1.57% |
| 2025-03-24 |
012181 |
中銀智能制造股票C |
1.8440 |
1.8440 |
1.8380 |
1.8380 |
0.0060 |
0.33% |
| 2025-03-21 |
012181 |
中銀智能制造股票C |
1.8380 |
1.8380 |
1.8840 |
1.8840 |
-0.0460 |
-2.44% |
| 2025-03-20 |
012181 |
中銀智能制造股票C |
1.8840 |
1.8840 |
1.8930 |
1.8930 |
-0.0090 |
-0.48% |
| 2025-03-19 |
012181 |
中銀智能制造股票C |
1.8930 |
1.8930 |
1.9140 |
1.9140 |
-0.0210 |
-1.10% |
| 2025-03-18 |
012181 |
中銀智能制造股票C |
1.9140 |
1.9140 |
1.9040 |
1.9040 |
0.0100 |
0.53% |
| 2025-03-17 |
012181 |
中銀智能制造股票C |
1.9040 |
1.9040 |
1.9070 |
1.9070 |
-0.0030 |
-0.16% |
| 2025-03-14 |
012181 |
中銀智能制造股票C |
1.9070 |
1.9070 |
1.8610 |
1.8610 |
0.0460 |
2.47% |
| 2025-03-13 |
012181 |
中銀智能制造股票C |
1.8610 |
1.8610 |
1.9070 |
1.9070 |
-0.0460 |
-2.41% |
| 2025-03-12 |
012181 |
中銀智能制造股票C |
1.9070 |
1.9070 |
1.9030 |
1.9030 |
0.0040 |
0.21% |
| 2025-03-11 |
012181 |
中銀智能制造股票C |
1.9030 |
1.9030 |
1.9070 |
1.9070 |
-0.0040 |
-0.21% |
| 2025-03-10 |
012181 |
中銀智能制造股票C |
1.9070 |
1.9070 |
1.8970 |
1.8970 |
0.0100 |
0.53% |
| 2025-03-07 |
012181 |
中銀智能制造股票C |
1.8970 |
1.8970 |
1.9050 |
1.9050 |
-0.0080 |
-0.42% |
| 2025-03-06 |
012181 |
中銀智能制造股票C |
1.9050 |
1.9050 |
1.8510 |
1.8510 |
0.0540 |
2.92% |
| 2025-03-05 |
012181 |
中銀智能制造股票C |
1.8510 |
1.8510 |
1.8290 |
1.8290 |
0.0220 |
1.20% |
| 2025-03-04 |
012181 |
中銀智能制造股票C |
1.8290 |
1.8290 |
1.8100 |
1.8100 |
0.0190 |
1.05% |
| 2025-03-03 |
012181 |
中銀智能制造股票C |
1.8100 |
1.8100 |
1.8200 |
1.8200 |
-0.0100 |
-0.55% |
| 2025-02-28 |
012181 |
中銀智能制造股票C |
1.8200 |
1.8200 |
1.8940 |
1.8940 |
-0.0740 |
-3.91% |
| 2025-02-27 |
012181 |
中銀智能制造股票C |
1.8940 |
1.8940 |
1.9190 |
1.9190 |
-0.0250 |
-1.30% |
| 2025-02-26 |
012181 |
中銀智能制造股票C |
1.9190 |
1.9190 |
1.9010 |
1.9010 |
0.0180 |
0.95% |
| 2025-02-25 |
012181 |
中銀智能制造股票C |
1.9010 |
1.9010 |
1.8930 |
1.8930 |
0.0080 |
0.42% |
| 2025-02-24 |
012181 |
中銀智能制造股票C |
1.8930 |
1.8930 |
1.8860 |
1.8860 |
0.0070 |
0.37% |
| 2025-02-21 |
012181 |
中銀智能制造股票C |
1.8860 |
1.8860 |
1.8210 |
1.8210 |
0.0650 |
3.57% |
| 2025-02-20 |
012181 |
中銀智能制造股票C |
1.8210 |
1.8210 |
1.8160 |
1.8160 |
0.0050 |
0.28% |
| 2025-02-19 |
012181 |
中銀智能制造股票C |
1.8160 |
1.8160 |
1.7670 |
1.7670 |
0.0490 |
2.77% |
| 2025-02-18 |
012181 |
中銀智能制造股票C |
1.7670 |
1.7670 |
1.7960 |
1.7960 |
-0.0290 |
-1.61% |
| 2025-02-17 |
012181 |
中銀智能制造股票C |
1.7960 |
1.7960 |
1.7840 |
1.7840 |
0.0120 |
0.67% |
| 2025-02-14 |
012181 |
中銀智能制造股票C |
1.7840 |
1.7840 |
1.7700 |
1.7700 |
0.0140 |
0.79% |
| 2025-02-13 |
012181 |
中銀智能制造股票C |
1.7700 |
1.7700 |
1.8060 |
1.8060 |
-0.0360 |
-1.99% |
| 2025-02-12 |
012181 |
中銀智能制造股票C |
1.8060 |
1.8060 |
1.7960 |
1.7960 |
0.0100 |
0.56% |
| 2025-02-11 |
012181 |
中銀智能制造股票C |
1.7960 |
1.7960 |
1.7930 |
1.7930 |
0.0030 |
0.17% |
| 2025-02-10 |
012181 |
中銀智能制造股票C |
1.7930 |
1.7930 |
1.7870 |
1.7870 |
0.0060 |
0.34% |
| 2025-02-07 |
012181 |
中銀智能制造股票C |
1.7870 |
1.7870 |
1.7620 |
1.7620 |
0.0250 |
1.42% |
| 2025-02-06 |
012181 |
中銀智能制造股票C |
1.7620 |
1.7620 |
1.7140 |
1.7140 |
0.0480 |
2.80% |
| 2025-02-05 |
012181 |
中銀智能制造股票C |
1.7140 |
1.7140 |
1.7300 |
1.7300 |
-0.0160 |
-0.92% |
| 2025-01-27 |
012181 |
中銀智能制造股票C |
1.7300 |
1.7300 |
1.7720 |
1.7720 |
-0.0420 |
-2.37% |
| 2025-01-22 |
012181 |
中銀智能制造股票C |
1.7570 |
1.7570 |
1.7570 |
1.7570 |
0.0000 |
0.00% |
| 2025-01-14 |
012181 |
中銀智能制造股票C |
1.7250 |
1.7250 |
1.6660 |
1.6660 |
0.0590 |
3.54% |
| 2025-01-13 |
012181 |
中銀智能制造股票C |
1.6660 |
1.6660 |
1.6630 |
1.6630 |
0.0030 |
0.18% |
| 2025-01-10 |
012181 |
中銀智能制造股票C |
1.6630 |
1.6630 |
1.6810 |
1.6810 |
-0.0180 |
-1.07% |
| 2025-01-09 |
012181 |
中銀智能制造股票C |
1.6810 |
1.6810 |
1.6720 |
1.6720 |
0.0090 |
0.54% |
| 2025-01-08 |
012181 |
中銀智能制造股票C |
1.6720 |
1.6720 |
1.6650 |
1.6650 |
0.0070 |
0.42% |
| 2025-01-07 |
012181 |
中銀智能制造股票C |
1.6650 |
1.6650 |
1.6280 |
1.6280 |
0.0370 |
2.27% |
| 2025-01-06 |
012181 |
中銀智能制造股票C |
1.6280 |
1.6280 |
1.6220 |
1.6220 |
0.0060 |
0.37% |
| 2025-01-03 |
012181 |
中銀智能制造股票C |
1.6220 |
1.6220 |
1.6570 |
1.6570 |
-0.0350 |
-2.11% |
| 2025-01-02 |
012181 |
中銀智能制造股票C |
1.6570 |
1.6570 |
1.7000 |
1.7000 |
-0.0430 |
-2.53% |
| 2024-12-31 |
012181 |
中銀智能制造股票C |
1.7000 |
1.7000 |
1.7400 |
1.7400 |
-0.0400 |
-2.30% |
| 2024-12-26 |
012181 |
中銀智能制造股票C |
1.7540 |
1.7540 |
1.7310 |
1.7310 |
0.0230 |
1.33% |
| 2024-12-25 |
012181 |
中銀智能制造股票C |
1.7310 |
1.7310 |
1.7360 |
1.7360 |
-0.0050 |
-0.29% |
| 2024-12-24 |
012181 |
中銀智能制造股票C |
1.7360 |
1.7360 |
1.7090 |
1.7090 |
0.0270 |
1.58% |
| 2024-12-23 |
012181 |
中銀智能制造股票C |
1.7090 |
1.7090 |
1.7330 |
1.7330 |
-0.0240 |
-1.38% |
| 2024-12-20 |
012181 |
中銀智能制造股票C |
1.7330 |
1.7330 |
1.7260 |
1.7260 |
0.0070 |
0.41% |
| 2024-12-19 |
012181 |
中銀智能制造股票C |
1.7260 |
1.7260 |
1.7160 |
1.7160 |
0.0100 |
0.58% |
| 2024-12-18 |
012181 |
中銀智能制造股票C |
1.7160 |
1.7160 |
1.7110 |
1.7110 |
0.0050 |
0.29% |
| 2024-12-17 |
012181 |
中銀智能制造股票C |
1.7110 |
1.7110 |
1.7160 |
1.7160 |
-0.0050 |
-0.29% |
| 2024-12-16 |
012181 |
中銀智能制造股票C |
1.7160 |
1.7160 |
1.7350 |
1.7350 |
-0.0190 |
-1.10% |
| 2024-12-13 |
012181 |
中銀智能制造股票C |
1.7350 |
1.7350 |
1.7700 |
1.7700 |
-0.0350 |
-1.98% |
| 2024-12-12 |
012181 |
中銀智能制造股票C |
1.7700 |
1.7700 |
1.7600 |
1.7600 |
0.0100 |
0.57% |
| 2024-12-11 |
012181 |
中銀智能制造股票C |
1.7600 |
1.7600 |
1.7610 |
1.7610 |
-0.0010 |
-0.06% |
| 2024-12-10 |
012181 |
中銀智能制造股票C |
1.7610 |
1.7610 |
1.7510 |
1.7510 |
0.0100 |
0.57% |
| 2024-12-09 |
012181 |
中銀智能制造股票C |
1.7510 |
1.7510 |
1.7560 |
1.7560 |
-0.0050 |
-0.28% |
| 2024-12-06 |
012181 |
中銀智能制造股票C |
1.7560 |
1.7560 |
1.7430 |
1.7430 |
0.0130 |
0.75% |
| 2024-12-05 |
012181 |
中銀智能制造股票C |
1.7430 |
1.7430 |
1.7380 |
1.7380 |
0.0050 |
0.29% |
| 2024-12-04 |
012181 |
中銀智能制造股票C |
1.7380 |
1.7380 |
1.7550 |
1.7550 |
-0.0170 |
-0.97% |
| 2024-12-03 |
012181 |
中銀智能制造股票C |
1.7550 |
1.7550 |
1.7600 |
1.7600 |
-0.0050 |
-0.28% |
| 2024-12-02 |
012181 |
中銀智能制造股票C |
1.7600 |
1.7600 |
1.7370 |
1.7370 |
0.0230 |
1.32% |
| 2024-11-29 |
012181 |
中銀智能制造股票C |
1.7370 |
1.7370 |
1.7040 |
1.7040 |
0.0330 |
1.94% |
| 2024-11-28 |
012181 |
中銀智能制造股票C |
1.7040 |
1.7040 |
1.7200 |
1.7200 |
-0.0160 |
-0.93% |
| 2024-11-27 |
012181 |
中銀智能制造股票C |
1.7200 |
1.7200 |
1.6790 |
1.6790 |
0.0410 |
2.44% |
| 2024-11-26 |
012181 |
中銀智能制造股票C |
1.6790 |
1.6790 |
1.6920 |
1.6920 |
-0.0130 |
-0.77% |
| 2024-11-25 |
012181 |
中銀智能制造股票C |
1.6920 |
1.6920 |
1.6980 |
1.6980 |
-0.0060 |
-0.35% |
| 2024-11-22 |
012181 |
中銀智能制造股票C |
1.6980 |
1.6980 |
1.7580 |
1.7580 |
-0.0600 |
-3.41% |
| 2024-11-21 |
012181 |
中銀智能制造股票C |
1.7580 |
1.7580 |
1.7610 |
1.7610 |
-0.0030 |
-0.17% |
| 2024-11-20 |
012181 |
中銀智能制造股票C |
1.7610 |
1.7610 |
1.7490 |
1.7490 |
0.0120 |
0.69% |
| 2024-11-19 |
012181 |
中銀智能制造股票C |
1.7490 |
1.7490 |
1.7090 |
1.7090 |
0.0400 |
2.34% |
| 2024-11-18 |
012181 |
中銀智能制造股票C |
1.7090 |
1.7090 |
1.7400 |
1.7400 |
-0.0310 |
-1.78% |
| 2024-11-15 |
012181 |
中銀智能制造股票C |
1.7400 |
1.7400 |
1.7910 |
1.7910 |
-0.0510 |
-2.85% |
| 2024-11-14 |
012181 |
中銀智能制造股票C |
1.7910 |
1.7910 |
1.8340 |
1.8340 |
-0.0430 |
-2.34% |
| 2024-11-13 |
012181 |
中銀智能制造股票C |
1.8340 |
1.8340 |
1.8200 |
1.8200 |
0.0140 |
0.77% |
| 2024-11-12 |
012181 |
中銀智能制造股票C |
1.8200 |
1.8200 |
1.8440 |
1.8440 |
-0.0240 |
-1.30% |
| 2024-11-11 |
012181 |
中銀智能制造股票C |
1.8440 |
1.8440 |
1.8000 |
1.8000 |
0.0440 |
2.44% |
| 2024-11-08 |
012181 |
中銀智能制造股票C |
1.8000 |
1.8000 |
1.7950 |
1.7950 |
0.0050 |
0.28% |
| 2024-11-07 |
012181 |
中銀智能制造股票C |
1.7950 |
1.7950 |
1.7830 |
1.7830 |
0.0120 |
0.67% |
| 2024-11-06 |
012181 |
中銀智能制造股票C |
1.7830 |
1.7830 |
1.7840 |
1.7840 |
-0.0010 |
-0.06% |
| 2024-11-05 |
012181 |
中銀智能制造股票C |
1.7840 |
1.7840 |
1.7370 |
1.7370 |
0.0470 |
2.71% |
| 2024-11-04 |
012181 |
中銀智能制造股票C |
1.7370 |
1.7370 |
1.7010 |
1.7010 |
0.0360 |
2.12% |
| 2024-11-01 |
012181 |
中銀智能制造股票C |
1.7010 |
1.7010 |
1.7290 |
1.7290 |
-0.0280 |
-1.62% |
| 2024-10-31 |
012181 |
中銀智能制造股票C |
1.7290 |
1.7290 |
1.7280 |
1.7280 |
0.0010 |
0.06% |
| 2024-10-30 |
012181 |
中銀智能制造股票C |
1.7280 |
1.7280 |
1.7300 |
1.7300 |
-0.0020 |
-0.12% |
| 2024-10-29 |
012181 |
中銀智能制造股票C |
1.7300 |
1.7300 |
1.7510 |
1.7510 |
-0.0210 |
-1.20% |
| 2024-10-28 |
012181 |
中銀智能制造股票C |
1.7510 |
1.7510 |
1.7520 |
1.7520 |
-0.0010 |
-0.06% |
| 2024-10-25 |
012181 |
中銀智能制造股票C |
1.7520 |
1.7520 |
1.7260 |
1.7260 |
0.0260 |
1.51% |
| 2024-10-24 |
012181 |
中銀智能制造股票C |
1.7260 |
1.7260 |
1.7430 |
1.7430 |
-0.0170 |
-0.98% |
| 2024-10-23 |
012181 |
中銀智能制造股票C |
1.7430 |
1.7430 |
1.7480 |
1.7480 |
-0.0050 |
-0.29% |
| 2024-10-22 |
012181 |
中銀智能制造股票C |
1.7480 |
1.7480 |
1.7340 |
1.7340 |
0.0140 |
0.81% |
| 2024-10-21 |
012181 |
中銀智能制造股票C |
1.7340 |
1.7340 |
1.7210 |
1.7210 |
0.0130 |
0.76% |
| 2024-10-18 |
012181 |
中銀智能制造股票C |
1.7210 |
1.7210 |
1.6320 |
1.6320 |
0.0890 |
5.45% |
| 2024-10-17 |
012181 |
中銀智能制造股票C |
1.6320 |
1.6320 |
1.6310 |
1.6310 |
0.0010 |
0.06% |
| 2024-10-16 |
012181 |
中銀智能制造股票C |
1.6310 |
1.6310 |
1.6600 |
1.6600 |
-0.0290 |
-1.75% |
| 2024-10-15 |
012181 |
中銀智能制造股票C |
1.6600 |
1.6600 |
1.7030 |
1.7030 |
-0.0430 |
-2.52% |
| 2024-10-14 |
012181 |
中銀智能制造股票C |
1.7030 |
1.7030 |
1.6610 |
1.6610 |
0.0420 |
2.53% |
| 2024-10-11 |
012181 |
中銀智能制造股票C |
1.6610 |
1.6610 |
1.7240 |
1.7240 |
-0.0630 |
-3.65% |
| 2024-10-10 |
012181 |
中銀智能制造股票C |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
0.0000 |
0.00% |
| 2024-10-09 |
012181 |
中銀智能制造股票C |
1.7240 |
1.7240 |
1.8530 |
1.8530 |
-0.1290 |
-6.96% |
| 2024-10-08 |
012181 |
中銀智能制造股票C |
1.8530 |
1.8530 |
1.7040 |
1.7040 |
0.1490 |
8.74% |
| 2024-09-30 |
012181 |
中銀智能制造股票C |
1.7040 |
1.7040 |
1.5640 |
1.5640 |
0.1400 |
8.95% |
| 2024-09-27 |
012181 |
中銀智能制造股票C |
1.5640 |
1.5640 |
1.5040 |
1.5040 |
0.0600 |
3.99% |
| 2024-09-26 |
012181 |
中銀智能制造股票C |
1.5040 |
1.5040 |
1.4660 |
1.4660 |
0.0380 |
2.59% |
| 2024-09-25 |
012181 |
中銀智能制造股票C |
1.4660 |
1.4660 |
1.4520 |
1.4520 |
0.0140 |
0.96% |
| 2024-09-24 |
012181 |
中銀智能制造股票C |
1.4520 |
1.4520 |
1.4070 |
1.4070 |
0.0450 |
3.20% |
| 2024-09-23 |
012181 |
中銀智能制造股票C |
1.4070 |
1.4070 |
1.4110 |
1.4110 |
-0.0040 |
-0.28% |
| 2024-09-20 |
012181 |
中銀智能制造股票C |
1.4110 |
1.4110 |
1.4170 |
1.4170 |
-0.0060 |
-0.42% |
| 2024-09-19 |
012181 |
中銀智能制造股票C |
1.4170 |
1.4170 |
1.4170 |
1.4170 |
0.0000 |
0.00% |
| 2024-09-18 |
012181 |
中銀智能制造股票C |
1.4170 |
1.4170 |
1.4070 |
1.4070 |
0.0100 |
0.71% |
| 2024-09-13 |
012181 |
中銀智能制造股票C |
1.4070 |
1.4070 |
1.4150 |
1.4150 |
-0.0080 |
-0.57% |
| 2024-09-12 |
012181 |
中銀智能制造股票C |
1.4150 |
1.4150 |
1.4190 |
1.4190 |
-0.0040 |
-0.28% |
| 2024-09-11 |
012181 |
中銀智能制造股票C |
1.4190 |
1.4190 |
1.4020 |
1.4020 |
0.0170 |
1.21% |
| 2024-09-10 |
012181 |
中銀智能制造股票C |
1.4020 |
1.4020 |
1.3970 |
1.3970 |
0.0050 |
0.36% |
| 2024-09-09 |
012181 |
中銀智能制造股票C |
1.3970 |
1.3970 |
1.4090 |
1.4090 |
-0.0120 |
-0.85% |
| 2024-09-06 |
012181 |
中銀智能制造股票C |
1.4090 |
1.4090 |
1.4280 |
1.4280 |
-0.0190 |
-1.33% |
| 2024-09-05 |
012181 |
中銀智能制造股票C |
1.4280 |
1.4280 |
1.4300 |
1.4300 |
-0.0020 |
-0.14% |
| 2024-09-04 |
012181 |
中銀智能制造股票C |
1.4300 |
1.4300 |
1.4350 |
1.4350 |
-0.0050 |
-0.35% |
| 2024-09-03 |
012181 |
中銀智能制造股票C |
1.4350 |
1.4350 |
1.4210 |
1.4210 |
0.0140 |
0.99% |
| 2024-09-02 |
012181 |
中銀智能制造股票C |
1.4210 |
1.4210 |
1.4440 |
1.4440 |
-0.0230 |
-1.59% |
| 2024-08-30 |
012181 |
中銀智能制造股票C |
1.4440 |
1.4440 |
1.4250 |
1.4250 |
0.0190 |
1.33% |
| 2024-08-29 |
012181 |
中銀智能制造股票C |
1.4250 |
1.4250 |
1.4070 |
1.4070 |
0.0180 |
1.28% |
| 2024-08-28 |
012181 |
中銀智能制造股票C |
1.4070 |
1.4070 |
1.4060 |
1.4060 |
0.0010 |
0.07% |
| 2024-08-27 |
012181 |
中銀智能制造股票C |
1.4060 |
1.4060 |
1.4150 |
1.4150 |
-0.0090 |
-0.64% |
| 2024-08-26 |
012181 |
中銀智能制造股票C |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
0.0000 |
0.00% |
| 2024-08-23 |
012181 |
中銀智能制造股票C |
1.4150 |
1.4150 |
1.4130 |
1.4130 |
0.0020 |
0.14% |
| 2024-08-22 |
012181 |
中銀智能制造股票C |
1.4130 |
1.4130 |
1.4140 |
1.4140 |
-0.0010 |
-0.07% |
| 2024-08-21 |
012181 |
中銀智能制造股票C |
1.4140 |
1.4140 |
1.4140 |
1.4140 |
0.0000 |
0.00% |
| 2024-08-20 |
012181 |
中銀智能制造股票C |
1.4140 |
1.4140 |
1.4250 |
1.4250 |
-0.0110 |
-0.77% |
| 2024-08-19 |
012181 |
中銀智能制造股票C |
1.4250 |
1.4250 |
1.4190 |
1.4190 |
0.0060 |
0.42% |
| 2024-08-16 |
012181 |
中銀智能制造股票C |
1.4190 |
1.4190 |
1.4200 |
1.4200 |
-0.0010 |
-0.07% |
| 2024-08-15 |
012181 |
中銀智能制造股票C |
1.4200 |
1.4200 |
1.4130 |
1.4130 |
0.0070 |
0.50% |
| 2024-08-14 |
012181 |
中銀智能制造股票C |
1.4130 |
1.4130 |
1.4280 |
1.4280 |
-0.0150 |
-1.05% |
| 2024-08-13 |
012181 |
中銀智能制造股票C |
1.4280 |
1.4280 |
1.4180 |
1.4180 |
0.0100 |
0.71% |
| 2024-08-12 |
012181 |
中銀智能制造股票C |
1.4180 |
1.4180 |
1.4210 |
1.4210 |
-0.0030 |
-0.21% |
| 2024-08-09 |
012181 |
中銀智能制造股票C |
1.4210 |
1.4210 |
1.4220 |
1.4220 |
-0.0010 |
-0.07% |
| 2024-08-08 |
012181 |
中銀智能制造股票C |
1.4220 |
1.4220 |
1.4290 |
1.4290 |
-0.0070 |
-0.49% |
| 2024-08-07 |
012181 |
中銀智能制造股票C |
1.4290 |
1.4290 |
1.4290 |
1.4290 |
0.0000 |
0.00% |
| 2024-08-06 |
012181 |
中銀智能制造股票C |
1.4290 |
1.4290 |
1.4160 |
1.4160 |
0.0130 |
0.92% |
| 2024-08-05 |
012181 |
中銀智能制造股票C |
1.4160 |
1.4160 |
1.4500 |
1.4500 |
-0.0340 |
-2.34% |
| 2024-08-02 |
012181 |
中銀智能制造股票C |
1.4500 |
1.4500 |
1.4790 |
1.4790 |
-0.0290 |
-1.96% |
| 2024-07-31 |
012181 |
中銀智能制造股票C |
1.4860 |
1.4860 |
1.4490 |
1.4490 |
0.0370 |
2.55% |
| 2024-07-30 |
012181 |
中銀智能制造股票C |
1.4490 |
1.4490 |
1.4590 |
1.4590 |
-0.0100 |
-0.69% |
| 2024-07-29 |
012181 |
中銀智能制造股票C |
1.4590 |
1.4590 |
1.4660 |
1.4660 |
-0.0070 |
-0.48% |
| 2024-07-26 |
012181 |
中銀智能制造股票C |
1.4660 |
1.4660 |
1.4470 |
1.4470 |
0.0190 |
1.31% |
| 2024-07-25 |
012181 |
中銀智能制造股票C |
1.4470 |
1.4470 |
1.4610 |
1.4610 |
-0.0140 |
-0.96% |
| 2024-07-24 |
012181 |
中銀智能制造股票C |
1.4610 |
1.4610 |
1.4720 |
1.4720 |
-0.0110 |
-0.75% |
| 2024-07-23 |
012181 |
中銀智能制造股票C |
1.4720 |
1.4720 |
1.5100 |
1.5100 |
-0.0380 |
-2.52% |
| 2024-07-22 |
012181 |
中銀智能制造股票C |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
0.0000 |
0.00% |
| 2024-07-19 |
012181 |
中銀智能制造股票C |
1.5100 |
1.5100 |
1.5130 |
1.5130 |
-0.0030 |
-0.20% |
| 2024-07-18 |
012181 |
中銀智能制造股票C |
1.5130 |
1.5130 |
1.5000 |
1.5000 |
0.0130 |
0.87% |
| 2024-07-17 |
012181 |
中銀智能制造股票C |
1.5000 |
1.5000 |
1.5250 |
1.5250 |
-0.0250 |
-1.64% |
| 2024-07-16 |
012181 |
中銀智能制造股票C |
1.5250 |
1.5250 |
1.5150 |
1.5150 |
0.0100 |
0.66% |
| 2024-07-15 |
012181 |
中銀智能制造股票C |
1.5150 |
1.5150 |
1.5190 |
1.5190 |
-0.0040 |
-0.26% |
| 2024-07-12 |
012181 |
中銀智能制造股票C |
1.5190 |
1.5190 |
1.5230 |
1.5230 |
-0.0040 |
-0.26% |
| 2024-07-11 |
012181 |
中銀智能制造股票C |
1.5230 |
1.5230 |
1.5050 |
1.5050 |
0.0180 |
1.20% |
| 2024-07-10 |
012181 |
中銀智能制造股票C |
1.5050 |
1.5050 |
1.5040 |
1.5040 |
0.0010 |
0.07% |
| 2024-07-09 |
012181 |
中銀智能制造股票C |
1.5040 |
1.5040 |
1.4750 |
1.4750 |
0.0290 |
1.97% |
| 2024-07-08 |
012181 |
中銀智能制造股票C |
1.4750 |
1.4750 |
1.4880 |
1.4880 |
-0.0130 |
-0.87% |
| 2024-07-05 |
012181 |
中銀智能制造股票C |
1.4880 |
1.4880 |
1.4810 |
1.4810 |
0.0070 |
0.47% |
| 2024-07-04 |
012181 |
中銀智能制造股票C |
1.4810 |
1.4810 |
1.4830 |
1.4830 |
-0.0020 |
-0.13% |
| 2024-07-03 |
012181 |
中銀智能制造股票C |
1.4830 |
1.4830 |
1.5010 |
1.5010 |
-0.0180 |
-1.20% |
| 2024-07-02 |
012181 |
中銀智能制造股票C |
1.5010 |
1.5010 |
1.5240 |
1.5240 |
-0.0230 |
-1.51% |
| 2024-07-01 |
012181 |
中銀智能制造股票C |
1.5240 |
1.5240 |
1.5190 |
1.5190 |
0.0050 |
0.33% |
| 2024-06-28 |
012181 |
中銀智能制造股票C |
1.5190 |
1.5190 |
1.5020 |
1.5020 |
0.0170 |
1.13% |
| 2024-06-27 |
012181 |
中銀智能制造股票C |
1.5020 |
1.5020 |
1.5300 |
1.5300 |
-0.0280 |
-1.83% |
| 2024-06-26 |
012181 |
中銀智能制造股票C |
1.5300 |
1.5300 |
1.5200 |
1.5200 |
0.0100 |
0.66% |
| 2024-06-25 |
012181 |
中銀智能制造股票C |
1.5200 |
1.5200 |
1.5340 |
1.5340 |
-0.0140 |
-0.91% |
| 2024-06-24 |
012181 |
中銀智能制造股票C |
1.5340 |
1.5340 |
1.5580 |
1.5580 |
-0.0240 |
-1.54% |
| 2024-06-21 |
012181 |
中銀智能制造股票C |
1.5580 |
1.5580 |
1.5580 |
1.5580 |
0.0000 |
0.00% |
| 2024-06-20 |
012181 |
中銀智能制造股票C |
1.5580 |
1.5580 |
1.5760 |
1.5760 |
-0.0180 |
-1.14% |
| 2024-06-19 |
012181 |
中銀智能制造股票C |
1.5760 |
1.5760 |
1.5960 |
1.5960 |
-0.0200 |
-1.25% |
| 2024-06-18 |
012181 |
中銀智能制造股票C |
1.5960 |
1.5960 |
1.5780 |
1.5780 |
0.0180 |
1.14% |
| 2024-06-17 |
012181 |
中銀智能制造股票C |
1.5780 |
1.5780 |
1.5720 |
1.5720 |
0.0060 |
0.38% |
| 2024-06-14 |
012181 |
中銀智能制造股票C |
1.5720 |
1.5720 |
1.5660 |
1.5660 |
0.0060 |
0.38% |
| 2024-06-13 |
012181 |
中銀智能制造股票C |
1.5660 |
1.5660 |
1.5570 |
1.5570 |
0.0090 |
0.58% |
| 2024-06-12 |
012181 |
中銀智能制造股票C |
1.5570 |
1.5570 |
1.5520 |
1.5520 |
0.0050 |
0.32% |
| 2024-06-11 |
012181 |
中銀智能制造股票C |
1.5520 |
1.5520 |
1.5540 |
1.5540 |
-0.0020 |
-0.13% |
| 2024-06-07 |
012181 |
中銀智能制造股票C |
1.5540 |
1.5540 |
1.5720 |
1.5720 |
-0.0180 |
-1.15% |
| 2024-06-06 |
012181 |
中銀智能制造股票C |
1.5720 |
1.5720 |
1.5770 |
1.5770 |
-0.0050 |
-0.32% |
| 2024-06-05 |
012181 |
中銀智能制造股票C |
1.5770 |
1.5770 |
1.5950 |
1.5950 |
-0.0180 |
-1.13% |
| 2024-06-04 |
012181 |
中銀智能制造股票C |
1.5950 |
1.5950 |
1.5770 |
1.5770 |
0.0180 |
1.14% |
| 2024-06-03 |
012181 |
中銀智能制造股票C |
1.5770 |
1.5770 |
1.5650 |
1.5650 |
0.0120 |
0.77% |
| 2024-05-31 |
012181 |
中銀智能制造股票C |
1.5650 |
1.5650 |
1.5680 |
1.5680 |
-0.0030 |
-0.19% |
| 2024-05-30 |
012181 |
中銀智能制造股票C |
1.5680 |
1.5680 |
1.5670 |
1.5670 |
0.0010 |
0.06% |
| 2024-05-29 |
012181 |
中銀智能制造股票C |
1.5670 |
1.5670 |
1.5690 |
1.5690 |
-0.0020 |
-0.13% |
| 2024-05-28 |
012181 |
中銀智能制造股票C |
1.5690 |
1.5690 |
1.5800 |
1.5800 |
-0.0110 |
-0.70% |
| 2024-05-27 |
012181 |
中銀智能制造股票C |
1.5800 |
1.5800 |
1.5620 |
1.5620 |
0.0180 |
1.15% |
| 2024-05-24 |
012181 |
中銀智能制造股票C |
1.5620 |
1.5620 |
1.5790 |
1.5790 |
-0.0170 |
-1.08% |
| 2024-05-23 |
012181 |
中銀智能制造股票C |
1.5790 |
1.5790 |
1.6000 |
1.6000 |
-0.0210 |
-1.31% |
