搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

建信高端裝備股票A基金凈值查詢(011506)

今天最新凈值 1.1114 0.0053 0.4800% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.0950 -0.0109 -0.9849%
  • 累計(jì)凈值：1.1114
  • 成立日期：2021-04-27
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：7.5085億
  • 最近資產(chǎn)：6.10億元
  • 基金公司：建信基金
  • 基金經(jīng)理：孫晟 黃子凌
近一年建信高端裝備股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,建信高端裝備股票A(011506)基金累計(jì)收益率7.42%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 011506 建信高端裝備股票A 1.1059 1.1059 1.1114 1.1114 -0.0055 -0.49%
2025-05-21 011506 建信高端裝備股票A 1.1114 1.1114 1.1061 1.1061 0.0053 0.48%
2025-05-20 011506 建信高端裝備股票A 1.1061 1.1061 1.1023 1.1023 0.0038 0.34%
2025-05-19 011506 建信高端裝備股票A 1.1023 1.1023 1.1088 1.1088 -0.0065 -0.59%
2025-05-16 011506 建信高端裝備股票A 1.1088 1.1088 1.1101 1.1101 -0.0013 -0.12%
2025-05-15 011506 建信高端裝備股票A 1.1101 1.1101 1.1266 1.1266 -0.0165 -1.46%
2025-05-14 011506 建信高端裝備股票A 1.1266 1.1266 1.1277 1.1277 -0.0011 -0.10%
2025-05-13 011506 建信高端裝備股票A 1.1277 1.1277 1.1401 1.1401 -0.0124 -1.09%
2025-05-12 011506 建信高端裝備股票A 1.1401 1.1401 1.1127 1.1127 0.0274 2.46%
2025-05-09 011506 建信高端裝備股票A 1.1127 1.1127 1.1279 1.1279 -0.0152 -1.35%
2025-05-08 011506 建信高端裝備股票A 1.1279 1.1279 1.1224 1.1224 0.0055 0.49%
2025-05-07 011506 建信高端裝備股票A 1.1224 1.1224 1.1203 1.1203 0.0021 0.19%
2025-05-06 011506 建信高端裝備股票A 1.1203 1.1203 1.1019 1.1019 0.0184 1.67%
2025-04-30 011506 建信高端裝備股票A 1.1019 1.1019 1.0983 1.0983 0.0036 0.33%
2025-04-29 011506 建信高端裝備股票A 1.0983 1.0983 1.0954 1.0954 0.0029 0.26%
2025-04-28 011506 建信高端裝備股票A 1.0954 1.0954 1.0975 1.0975 -0.0021 -0.19%
2025-04-25 011506 建信高端裝備股票A 1.0975 1.0975 1.0963 1.0963 0.0012 0.11%
2025-04-24 011506 建信高端裝備股票A 1.0963 1.0963 1.1016 1.1016 -0.0053 -0.48%
2025-04-23 011506 建信高端裝備股票A 1.1016 1.1016 1.0875 1.0875 0.0141 1.30%
2025-04-22 011506 建信高端裝備股票A 1.0875 1.0875 1.0865 1.0865 0.0010 0.09%
2025-04-21 011506 建信高端裝備股票A 1.0865 1.0865 1.0711 1.0711 0.0154 1.44%
2025-04-18 011506 建信高端裝備股票A 1.0711 1.0711 1.0761 1.0761 -0.0050 -0.46%
2025-04-17 011506 建信高端裝備股票A 1.0761 1.0761 1.0779 1.0779 -0.0018 -0.17%
2025-04-16 011506 建信高端裝備股票A 1.0779 1.0779 1.0872 1.0872 -0.0093 -0.86%
2025-04-15 011506 建信高端裝備股票A 1.0872 1.0872 1.1000 1.1000 -0.0128 -1.16%
2025-04-14 011506 建信高端裝備股票A 1.1000 1.1000 1.0940 1.0940 0.0060 0.55%
2025-04-11 011506 建信高端裝備股票A 1.0940 1.0940 1.0719 1.0719 0.0221 2.06%
2025-04-10 011506 建信高端裝備股票A 1.0719 1.0719 1.0496 1.0496 0.0223 2.12%
2025-04-09 011506 建信高端裝備股票A 1.0496 1.0496 1.0237 1.0237 0.0259 2.53%
2025-04-08 011506 建信高端裝備股票A 1.0237 1.0237 1.0281 1.0281 -0.0044 -0.43%
2025-04-07 011506 建信高端裝備股票A 1.0281 1.0281 1.1386 1.1386 -0.1105 -9.70%
2025-04-03 011506 建信高端裝備股票A 1.1386 1.1386 1.1613 1.1613 -0.0227 -1.95%
2025-04-02 011506 建信高端裝備股票A 1.1613 1.1613 1.1605 1.1605 0.0008 0.07%
2025-04-01 011506 建信高端裝備股票A 1.1605 1.1605 1.1665 1.1665 -0.0060 -0.51%
2025-03-31 011506 建信高端裝備股票A 1.1665 1.1665 1.1799 1.1799 -0.0134 -1.14%
2025-03-28 011506 建信高端裝備股票A 1.1799 1.1799 1.1937 1.1937 -0.0138 -1.16%
2025-03-27 011506 建信高端裝備股票A 1.1937 1.1937 1.1892 1.1892 0.0045 0.38%
2025-03-26 011506 建信高端裝備股票A 1.1892 1.1892 1.1820 1.1820 0.0072 0.61%
2025-03-25 011506 建信高端裝備股票A 1.1820 1.1820 1.2012 1.2012 -0.0192 -1.60%
2025-03-24 011506 建信高端裝備股票A 1.2012 1.2012 1.1916 1.1916 0.0096 0.81%
2025-03-21 011506 建信高端裝備股票A 1.1916 1.1916 1.2279 1.2279 -0.0363 -2.96%
2025-03-20 011506 建信高端裝備股票A 1.2279 1.2279 1.2390 1.2390 -0.0111 -0.90%
2025-03-19 011506 建信高端裝備股票A 1.2390 1.2390 1.2474 1.2474 -0.0084 -0.67%
2025-03-18 011506 建信高端裝備股票A 1.2474 1.2474 1.2337 1.2337 0.0137 1.11%
2025-03-17 011506 建信高端裝備股票A 1.2337 1.2337 1.2349 1.2349 -0.0012 -0.10%
2025-03-14 011506 建信高端裝備股票A 1.2349 1.2349 1.2187 1.2187 0.0162 1.33%
2025-03-13 011506 建信高端裝備股票A 1.2187 1.2187 1.2431 1.2431 -0.0244 -1.96%
2025-03-12 011506 建信高端裝備股票A 1.2431 1.2431 1.2534 1.2534 -0.0103 -0.82%
2025-03-11 011506 建信高端裝備股票A 1.2534 1.2534 1.2501 1.2501 0.0033 0.26%
2025-03-10 011506 建信高端裝備股票A 1.2501 1.2501 1.2574 1.2574 -0.0073 -0.58%
2025-03-07 011506 建信高端裝備股票A 1.2574 1.2574 1.2607 1.2607 -0.0033 -0.26%
2025-03-06 011506 建信高端裝備股票A 1.2607 1.2607 1.2334 1.2334 0.0273 2.21%
2025-03-05 011506 建信高端裝備股票A 1.2334 1.2334 1.2163 1.2163 0.0171 1.41%
2025-03-04 011506 建信高端裝備股票A 1.2163 1.2163 1.2118 1.2118 0.0045 0.37%
2025-03-03 011506 建信高端裝備股票A 1.2118 1.2118 1.2115 1.2115 0.0003 0.02%
2025-02-28 011506 建信高端裝備股票A 1.2115 1.2115 1.2623 1.2623 -0.0508 -4.02%
2025-02-27 011506 建信高端裝備股票A 1.2623 1.2623 1.2754 1.2754 -0.0131 -1.03%
2025-02-26 011506 建信高端裝備股票A 1.2754 1.2754 1.2547 1.2547 0.0207 1.65%
2025-02-25 011506 建信高端裝備股票A 1.2547 1.2547 1.2620 1.2620 -0.0073 -0.58%
2025-02-24 011506 建信高端裝備股票A 1.2620 1.2620 1.2752 1.2752 -0.0132 -1.04%
2025-02-21 011506 建信高端裝備股票A 1.2752 1.2752 1.2351 1.2351 0.0401 3.25%
2025-02-20 011506 建信高端裝備股票A 1.2351 1.2351 1.2355 1.2355 -0.0004 -0.03%
2025-02-19 011506 建信高端裝備股票A 1.2355 1.2355 1.2018 1.2018 0.0337 2.80%
2025-02-18 011506 建信高端裝備股票A 1.2018 1.2018 1.2075 1.2075 -0.0057 -0.47%
2025-02-17 011506 建信高端裝備股票A 1.2075 1.2075 1.1968 1.1968 0.0107 0.89%
2025-02-14 011506 建信高端裝備股票A 1.1968 1.1968 1.1837 1.1837 0.0131 1.11%
2025-02-13 011506 建信高端裝備股票A 1.1837 1.1837 1.2072 1.2072 -0.0235 -1.95%
2025-02-12 011506 建信高端裝備股票A 1.2072 1.2072 1.1873 1.1873 0.0199 1.68%
2025-02-11 011506 建信高端裝備股票A 1.1873 1.1873 1.1995 1.1995 -0.0122 -1.02%
2025-02-10 011506 建信高端裝備股票A 1.1995 1.1995 1.1964 1.1964 0.0031 0.26%
2025-02-07 011506 建信高端裝備股票A 1.1964 1.1964 1.1829 1.1829 0.0135 1.14%
2025-02-06 011506 建信高端裝備股票A 1.1829 1.1829 1.1422 1.1422 0.0407 3.56%
2025-02-05 011506 建信高端裝備股票A 1.1422 1.1422 1.1348 1.1348 0.0074 0.65%
2025-01-27 011506 建信高端裝備股票A 1.1348 1.1348 1.1561 1.1561 -0.0213 -1.84%
2025-01-22 011506 建信高端裝備股票A 1.1548 1.1548 1.1648 1.1648 -0.0100 -0.86%
2025-01-14 011506 建信高端裝備股票A 1.1199 1.1199 1.0793 1.0793 0.0406 3.76%
2025-01-13 011506 建信高端裝備股票A 1.0793 1.0793 1.0851 1.0851 -0.0058 -0.53%
2025-01-10 011506 建信高端裝備股票A 1.0851 1.0851 1.0966 1.0966 -0.0115 -1.05%
2025-01-09 011506 建信高端裝備股票A 1.0966 1.0966 1.0858 1.0858 0.0108 0.99%
2025-01-08 011506 建信高端裝備股票A 1.0858 1.0858 1.0816 1.0816 0.0042 0.39%
2025-01-07 011506 建信高端裝備股票A 1.0816 1.0816 1.0637 1.0637 0.0179 1.68%
2025-01-06 011506 建信高端裝備股票A 1.0637 1.0637 1.0646 1.0646 -0.0009 -0.08%
2025-01-03 011506 建信高端裝備股票A 1.0646 1.0646 1.0799 1.0799 -0.0153 -1.42%
2025-01-02 011506 建信高端裝備股票A 1.0799 1.0799 1.1067 1.1067 -0.0268 -2.42%
2024-12-31 011506 建信高端裝備股票A 1.1067 1.1067 1.1296 1.1296 -0.0229 -2.03%
2024-12-26 011506 建信高端裝備股票A 1.1422 1.1422 1.1305 1.1305 0.0117 1.03%
2024-12-25 011506 建信高端裝備股票A 1.1305 1.1305 1.1350 1.1350 -0.0045 -0.40%
2024-12-24 011506 建信高端裝備股票A 1.1350 1.1350 1.1188 1.1188 0.0162 1.45%
2024-12-23 011506 建信高端裝備股票A 1.1188 1.1188 1.1356 1.1356 -0.0168 -1.48%
2024-12-20 011506 建信高端裝備股票A 1.1356 1.1356 1.1289 1.1289 0.0067 0.59%
2024-12-19 011506 建信高端裝備股票A 1.1289 1.1289 1.1192 1.1192 0.0097 0.87%
2024-12-18 011506 建信高端裝備股票A 1.1192 1.1192 1.1164 1.1164 0.0028 0.25%
2024-12-17 011506 建信高端裝備股票A 1.1164 1.1164 1.1143 1.1143 0.0021 0.19%
2024-12-16 011506 建信高端裝備股票A 1.1143 1.1143 1.1354 1.1354 -0.0211 -1.86%
2024-12-13 011506 建信高端裝備股票A 1.1354 1.1354 1.1505 1.1505 -0.0151 -1.31%
2024-12-12 011506 建信高端裝備股票A 1.1505 1.1505 1.1374 1.1374 0.0131 1.15%
2024-12-11 011506 建信高端裝備股票A 1.1374 1.1374 1.1357 1.1357 0.0017 0.15%
2024-12-10 011506 建信高端裝備股票A 1.1357 1.1357 1.1306 1.1306 0.0051 0.45%
2024-12-09 011506 建信高端裝備股票A 1.1306 1.1306 1.1351 1.1351 -0.0045 -0.40%
2024-12-06 011506 建信高端裝備股票A 1.1351 1.1351 1.1293 1.1293 0.0058 0.51%
2024-12-05 011506 建信高端裝備股票A 1.1293 1.1293 1.1308 1.1308 -0.0015 -0.13%
2024-12-04 011506 建信高端裝備股票A 1.1308 1.1308 1.1447 1.1447 -0.0139 -1.21%
2024-12-03 011506 建信高端裝備股票A 1.1447 1.1447 1.1515 1.1515 -0.0068 -0.59%
2024-12-02 011506 建信高端裝備股票A 1.1515 1.1515 1.1444 1.1444 0.0071 0.62%
2024-11-29 011506 建信高端裝備股票A 1.1444 1.1444 1.1254 1.1254 0.0190 1.69%
2024-11-28 011506 建信高端裝備股票A 1.1254 1.1254 1.1353 1.1353 -0.0099 -0.87%
2024-11-27 011506 建信高端裝備股票A 1.1353 1.1353 1.1084 1.1084 0.0269 2.43%
2024-11-26 011506 建信高端裝備股票A 1.1084 1.1084 1.1325 1.1325 -0.0241 -2.13%
2024-11-25 011506 建信高端裝備股票A 1.1325 1.1325 1.1242 1.1242 0.0083 0.74%
2024-11-22 011506 建信高端裝備股票A 1.1242 1.1242 1.1614 1.1614 -0.0372 -3.20%
2024-11-21 011506 建信高端裝備股票A 1.1614 1.1614 1.1565 1.1565 0.0049 0.42%
2024-11-20 011506 建信高端裝備股票A 1.1565 1.1565 1.1560 1.1560 0.0005 0.04%
2024-11-19 011506 建信高端裝備股票A 1.1560 1.1560 1.1258 1.1258 0.0302 2.68%
2024-11-18 011506 建信高端裝備股票A 1.1258 1.1258 1.1357 1.1357 -0.0099 -0.87%
2024-11-15 011506 建信高端裝備股票A 1.1357 1.1357 1.1661 1.1661 -0.0304 -2.61%
2024-11-14 011506 建信高端裝備股票A 1.1661 1.1661 1.2025 1.2025 -0.0364 -3.03%
2024-11-13 011506 建信高端裝備股票A 1.2025 1.2025 1.1977 1.1977 0.0048 0.40%
2024-11-12 011506 建信高端裝備股票A 1.1977 1.1977 1.2190 1.2190 -0.0213 -1.75%
2024-11-11 011506 建信高端裝備股票A 1.2190 1.2190 1.1793 1.1793 0.0397 3.37%
2024-11-08 011506 建信高端裝備股票A 1.1793 1.1793 1.1819 1.1819 -0.0026 -0.22%
2024-11-07 011506 建信高端裝備股票A 1.1819 1.1819 1.1815 1.1815 0.0004 0.03%
2024-11-06 011506 建信高端裝備股票A 1.1815 1.1815 1.1840 1.1840 -0.0025 -0.21%
2024-11-05 011506 建信高端裝備股票A 1.1840 1.1840 1.1570 1.1570 0.0270 2.33%
2024-11-04 011506 建信高端裝備股票A 1.1570 1.1570 1.1381 1.1381 0.0189 1.66%
2024-11-01 011506 建信高端裝備股票A 1.1381 1.1381 1.1532 1.1532 -0.0151 -1.31%
2024-10-31 011506 建信高端裝備股票A 1.1532 1.1532 1.1472 1.1472 0.0060 0.52%
2024-10-30 011506 建信高端裝備股票A 1.1472 1.1472 1.1421 1.1421 0.0051 0.45%
2024-10-29 011506 建信高端裝備股票A 1.1421 1.1421 1.1570 1.1570 -0.0149 -1.29%
2024-10-28 011506 建信高端裝備股票A 1.1570 1.1570 1.1640 1.1640 -0.0070 -0.60%
2024-10-25 011506 建信高端裝備股票A 1.1640 1.1640 1.1388 1.1388 0.0252 2.21%
2024-10-24 011506 建信高端裝備股票A 1.1388 1.1388 1.1569 1.1569 -0.0181 -1.56%
2024-10-23 011506 建信高端裝備股票A 1.1569 1.1569 1.1468 1.1468 0.0101 0.88%
2024-10-22 011506 建信高端裝備股票A 1.1468 1.1468 1.1375 1.1375 0.0093 0.82%
2024-10-21 011506 建信高端裝備股票A 1.1375 1.1375 1.1273 1.1273 0.0102 0.90%
2024-10-18 011506 建信高端裝備股票A 1.1273 1.1273 1.0708 1.0708 0.0565 5.28%
2024-10-17 011506 建信高端裝備股票A 1.0708 1.0708 1.0772 1.0772 -0.0064 -0.59%
2024-10-16 011506 建信高端裝備股票A 1.0772 1.0772 1.0880 1.0880 -0.0108 -0.99%
2024-10-15 011506 建信高端裝備股票A 1.0880 1.0880 1.1176 1.1176 -0.0296 -2.65%
2024-10-14 011506 建信高端裝備股票A 1.1176 1.1176 1.1014 1.1014 0.0162 1.47%
2024-10-11 011506 建信高端裝備股票A 1.1014 1.1014 1.1372 1.1372 -0.0358 -3.15%
2024-10-10 011506 建信高端裝備股票A 1.1372 1.1372 1.1312 1.1312 0.0060 0.53%
2024-10-09 011506 建信高端裝備股票A 1.1312 1.1312 1.2090 1.2090 -0.0778 -6.44%
2024-10-08 011506 建信高端裝備股票A 1.2090 1.2090 1.1174 1.1174 0.0916 8.20%
2024-09-30 011506 建信高端裝備股票A 1.1174 1.1174 1.0132 1.0132 0.1042 10.28%
2024-09-27 011506 建信高端裝備股票A 1.0132 1.0132 0.9610 0.9610 0.0522 5.43%
2024-09-26 011506 建信高端裝備股票A 0.9610 0.9610 0.9364 0.9364 0.0246 2.63%
2024-09-25 011506 建信高端裝備股票A 0.9364 0.9364 0.9342 0.9342 0.0022 0.24%
2024-09-24 011506 建信高端裝備股票A 0.9342 0.9342 0.9124 0.9124 0.0218 2.39%
2024-09-23 011506 建信高端裝備股票A 0.9124 0.9124 0.9172 0.9172 -0.0048 -0.52%
2024-09-20 011506 建信高端裝備股票A 0.9172 0.9172 0.9213 0.9213 -0.0041 -0.45%
2024-09-19 011506 建信高端裝備股票A 0.9213 0.9213 0.9211 0.9211 0.0002 0.02%
2024-09-18 011506 建信高端裝備股票A 0.9211 0.9211 0.9115 0.9115 0.0096 1.05%
2024-09-13 011506 建信高端裝備股票A 0.9115 0.9115 0.9176 0.9176 -0.0061 -0.66%
2024-09-12 011506 建信高端裝備股票A 0.9176 0.9176 0.9232 0.9232 -0.0056 -0.61%
2024-09-11 011506 建信高端裝備股票A 0.9232 0.9232 0.9128 0.9128 0.0104 1.14%
2024-09-10 011506 建信高端裝備股票A 0.9128 0.9128 0.9123 0.9123 0.0005 0.05%
2024-09-09 011506 建信高端裝備股票A 0.9123 0.9123 0.9183 0.9183 -0.0060 -0.65%
2024-09-06 011506 建信高端裝備股票A 0.9183 0.9183 0.9325 0.9325 -0.0142 -1.52%
2024-09-05 011506 建信高端裝備股票A 0.9325 0.9325 0.9272 0.9272 0.0053 0.57%
2024-09-04 011506 建信高端裝備股票A 0.9272 0.9272 0.9277 0.9277 -0.0005 -0.05%
2024-09-03 011506 建信高端裝備股票A 0.9277 0.9277 0.9175 0.9175 0.0102 1.11%
2024-09-02 011506 建信高端裝備股票A 0.9175 0.9175 0.9346 0.9346 -0.0171 -1.83%
2024-08-30 011506 建信高端裝備股票A 0.9346 0.9346 0.9170 0.9170 0.0176 1.92%
2024-08-29 011506 建信高端裝備股票A 0.9170 0.9170 0.9085 0.9085 0.0085 0.94%
2024-08-28 011506 建信高端裝備股票A 0.9085 0.9085 0.9056 0.9056 0.0029 0.32%
2024-08-27 011506 建信高端裝備股票A 0.9056 0.9056 0.9111 0.9111 -0.0055 -0.60%
2024-08-26 011506 建信高端裝備股票A 0.9111 0.9111 0.9129 0.9129 -0.0018 -0.20%
2024-08-23 011506 建信高端裝備股票A 0.9129 0.9129 0.9139 0.9139 -0.0010 -0.11%
2024-08-22 011506 建信高端裝備股票A 0.9139 0.9139 0.9147 0.9147 -0.0008 -0.09%
2024-08-21 011506 建信高端裝備股票A 0.9147 0.9147 0.9177 0.9177 -0.0030 -0.33%
2024-08-20 011506 建信高端裝備股票A 0.9177 0.9177 0.9251 0.9251 -0.0074 -0.80%
2024-08-19 011506 建信高端裝備股票A 0.9251 0.9251 0.9279 0.9279 -0.0028 -0.30%
2024-08-16 011506 建信高端裝備股票A 0.9279 0.9279 0.9253 0.9253 0.0026 0.28%
2024-08-15 011506 建信高端裝備股票A 0.9253 0.9253 0.9235 0.9235 0.0018 0.19%
2024-08-14 011506 建信高端裝備股票A 0.9235 0.9235 0.9380 0.9380 -0.0145 -1.55%
2024-08-13 011506 建信高端裝備股票A 0.9380 0.9380 0.9310 0.9310 0.0070 0.75%
2024-08-12 011506 建信高端裝備股票A 0.9310 0.9310 0.9360 0.9360 -0.0050 -0.53%
2024-08-09 011506 建信高端裝備股票A 0.9360 0.9360 0.9409 0.9409 -0.0049 -0.52%
2024-08-08 011506 建信高端裝備股票A 0.9409 0.9409 0.9466 0.9466 -0.0057 -0.60%
2024-08-07 011506 建信高端裝備股票A 0.9466 0.9466 0.9458 0.9458 0.0008 0.08%
2024-08-06 011506 建信高端裝備股票A 0.9458 0.9458 0.9352 0.9352 0.0106 1.13%
2024-08-05 011506 建信高端裝備股票A 0.9352 0.9352 0.9574 0.9574 -0.0222 -2.32%
2024-08-02 011506 建信高端裝備股票A 0.9574 0.9574 0.9773 0.9773 -0.0199 -2.04%
2024-07-31 011506 建信高端裝備股票A 0.9821 0.9821 0.9619 0.9619 0.0202 2.10%
2024-07-30 011506 建信高端裝備股票A 0.9619 0.9619 0.9625 0.9625 -0.0006 -0.06%
2024-07-29 011506 建信高端裝備股票A 0.9625 0.9625 0.9752 0.9752 -0.0127 -1.30%
2024-07-26 011506 建信高端裝備股票A 0.9752 0.9752 0.9599 0.9599 0.0153 1.59%
2024-07-25 011506 建信高端裝備股票A 0.9599 0.9599 0.9638 0.9638 -0.0039 -0.40%
2024-07-24 011506 建信高端裝備股票A 0.9638 0.9638 0.9707 0.9707 -0.0069 -0.71%
2024-07-23 011506 建信高端裝備股票A 0.9707 0.9707 0.9981 0.9981 -0.0274 -2.75%
2024-07-22 011506 建信高端裝備股票A 0.9981 0.9981 0.9967 0.9967 0.0014 0.14%
2024-07-19 011506 建信高端裝備股票A 0.9967 0.9967 0.9925 0.9925 0.0042 0.42%
2024-07-18 011506 建信高端裝備股票A 0.9925 0.9925 0.9794 0.9794 0.0131 1.34%
2024-07-17 011506 建信高端裝備股票A 0.9794 0.9794 0.9860 0.9860 -0.0066 -0.67%
2024-07-16 011506 建信高端裝備股票A 0.9860 0.9860 0.9785 0.9785 0.0075 0.77%
2024-07-15 011506 建信高端裝備股票A 0.9785 0.9785 0.9760 0.9760 0.0025 0.26%
2024-07-12 011506 建信高端裝備股票A 0.9760 0.9760 0.9741 0.9741 0.0019 0.20%
2024-07-11 011506 建信高端裝備股票A 0.9741 0.9741 0.9630 0.9630 0.0111 1.15%
2024-07-10 011506 建信高端裝備股票A 0.9630 0.9630 0.9591 0.9591 0.0039 0.41%
2024-07-09 011506 建信高端裝備股票A 0.9591 0.9591 0.9394 0.9394 0.0197 2.10%
2024-07-08 011506 建信高端裝備股票A 0.9394 0.9394 0.9501 0.9501 -0.0107 -1.13%
2024-07-05 011506 建信高端裝備股票A 0.9501 0.9501 0.9497 0.9497 0.0004 0.04%
2024-07-04 011506 建信高端裝備股票A 0.9497 0.9497 0.9524 0.9524 -0.0027 -0.28%
2024-07-03 011506 建信高端裝備股票A 0.9524 0.9524 0.9560 0.9560 -0.0036 -0.38%
2024-07-02 011506 建信高端裝備股票A 0.9560 0.9560 0.9716 0.9716 -0.0156 -1.61%
2024-07-01 011506 建信高端裝備股票A 0.9716 0.9716 0.9717 0.9717 -0.0001 -0.01%
2024-06-28 011506 建信高端裝備股票A 0.9717 0.9717 0.9641 0.9641 0.0076 0.79%
2024-06-27 011506 建信高端裝備股票A 0.9641 0.9641 0.9807 0.9807 -0.0166 -1.69%
2024-06-26 011506 建信高端裝備股票A 0.9807 0.9807 0.9699 0.9699 0.0108 1.11%
2024-06-25 011506 建信高端裝備股票A 0.9699 0.9699 0.9835 0.9835 -0.0136 -1.38%
2024-06-24 011506 建信高端裝備股票A 0.9835 0.9835 1.0009 1.0009 -0.0174 -1.74%
2024-06-21 011506 建信高端裝備股票A 1.0009 1.0009 1.0006 1.0006 0.0003 0.03%
2024-06-20 011506 建信高端裝備股票A 1.0006 1.0006 1.0080 1.0080 -0.0074 -0.73%
2024-06-19 011506 建信高端裝備股票A 1.0080 1.0080 1.0233 1.0233 -0.0153 -1.50%
2024-06-18 011506 建信高端裝備股票A 1.0233 1.0233 1.0194 1.0194 0.0039 0.38%
2024-06-17 011506 建信高端裝備股票A 1.0194 1.0194 1.0119 1.0119 0.0075 0.74%
2024-06-14 011506 建信高端裝備股票A 1.0119 1.0119 1.0178 1.0178 -0.0059 -0.58%
2024-06-13 011506 建信高端裝備股票A 1.0178 1.0178 1.0139 1.0139 0.0039 0.38%
2024-06-12 011506 建信高端裝備股票A 1.0139 1.0139 1.0174 1.0174 -0.0035 -0.34%
2024-06-11 011506 建信高端裝備股票A 1.0174 1.0174 1.0094 1.0094 0.0080 0.79%
2024-06-07 011506 建信高端裝備股票A 1.0094 1.0094 1.0189 1.0189 -0.0095 -0.93%
2024-06-06 011506 建信高端裝備股票A 1.0189 1.0189 1.0226 1.0226 -0.0037 -0.36%
2024-06-05 011506 建信高端裝備股票A 1.0226 1.0226 1.0173 1.0173 0.0053 0.52%
2024-06-04 011506 建信高端裝備股票A 1.0173 1.0173 1.0061 1.0061 0.0112 1.11%
2024-06-03 011506 建信高端裝備股票A 1.0061 1.0061 1.0029 1.0029 0.0032 0.32%
2024-05-31 011506 建信高端裝備股票A 1.0029 1.0029 1.0044 1.0044 -0.0015 -0.15%
2024-05-30 011506 建信高端裝備股票A 1.0044 1.0044 1.0000 1.0000 0.0044 0.44%
2024-05-29 011506 建信高端裝備股票A 1.0000 1.0000 0.9999 0.9999 0.0001 0.01%
2024-05-28 011506 建信高端裝備股票A 0.9999 0.9999 1.0087 1.0087 -0.0088 -0.87%
2024-05-27 011506 建信高端裝備股票A 1.0087 1.0087 1.0009 1.0009 0.0078 0.78%
2024-05-24 011506 建信高端裝備股票A 1.0009 1.0009 1.0173 1.0173 -0.0164 -1.61%