建信龍頭企業(yè)股票基金凈值查詢(005259)
今天最新凈值
1.8792
-0.0089 -0.4700%
2025-05-23
盤中實時估值(僅供參考)
1.8774
-0.0018 -0.0964%
- 累計凈值：1.8792
- 成立日期：2018-01-24
- 基金類型：股票型
- 成立份額：
- 最近份額：0.4142億
- 最近資產(chǎn)：0.76億元
- 基金公司：建信基金
- 基金經(jīng)理：姚錦 劉克飛
近一年,建信龍頭企業(yè)股票(005259)基金累計收益率24.04%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
005259 |
建信龍頭企業(yè)股票 |
1.8851 |
1.8851 |
1.8792 |
1.8792 |
0.0059 |
0.31% |
| 2025-05-22 |
005259 |
建信龍頭企業(yè)股票 |
1.8792 |
1.8792 |
1.8881 |
1.8881 |
-0.0089 |
-0.47% |
| 2025-05-21 |
005259 |
建信龍頭企業(yè)股票 |
1.8881 |
1.8881 |
1.8740 |
1.8740 |
0.0141 |
0.75% |
| 2025-05-20 |
005259 |
建信龍頭企業(yè)股票 |
1.8740 |
1.8740 |
1.8460 |
1.8460 |
0.0280 |
1.52% |
| 2025-05-19 |
005259 |
建信龍頭企業(yè)股票 |
1.8460 |
1.8460 |
1.8398 |
1.8398 |
0.0062 |
0.34% |
| 2025-05-16 |
005259 |
建信龍頭企業(yè)股票 |
1.8398 |
1.8398 |
1.8405 |
1.8405 |
-0.0007 |
-0.04% |
| 2025-05-15 |
005259 |
建信龍頭企業(yè)股票 |
1.8405 |
1.8405 |
1.8488 |
1.8488 |
-0.0083 |
-0.45% |
| 2025-05-14 |
005259 |
建信龍頭企業(yè)股票 |
1.8488 |
1.8488 |
1.8260 |
1.8260 |
0.0228 |
1.25% |
| 2025-05-13 |
005259 |
建信龍頭企業(yè)股票 |
1.8260 |
1.8260 |
1.8534 |
1.8534 |
-0.0274 |
-1.48% |
| 2025-05-12 |
005259 |
建信龍頭企業(yè)股票 |
1.8534 |
1.8534 |
1.8206 |
1.8206 |
0.0328 |
1.80% |
|
|
| 2025-05-09 |
005259 |
建信龍頭企業(yè)股票 |
1.8206 |
1.8206 |
1.8184 |
1.8184 |
0.0022 |
0.12% |
| 2025-05-08 |
005259 |
建信龍頭企業(yè)股票 |
1.8184 |
1.8184 |
1.8087 |
1.8087 |
0.0097 |
0.54% |
| 2025-05-07 |
005259 |
建信龍頭企業(yè)股票 |
1.8087 |
1.8087 |
1.8230 |
1.8230 |
-0.0143 |
-0.78% |
| 2025-05-06 |
005259 |
建信龍頭企業(yè)股票 |
1.8230 |
1.8230 |
1.7945 |
1.7945 |
0.0285 |
1.59% |
| 2025-04-30 |
005259 |
建信龍頭企業(yè)股票 |
1.7945 |
1.7945 |
1.7825 |
1.7825 |
0.0120 |
0.67% |
| 2025-04-29 |
005259 |
建信龍頭企業(yè)股票 |
1.7825 |
1.7825 |
1.7817 |
1.7817 |
0.0008 |
0.04% |
| 2025-04-28 |
005259 |
建信龍頭企業(yè)股票 |
1.7817 |
1.7817 |
1.7809 |
1.7809 |
0.0008 |
0.04% |
| 2025-04-25 |
005259 |
建信龍頭企業(yè)股票 |
1.7809 |
1.7809 |
1.7846 |
1.7846 |
-0.0037 |
-0.21% |
| 2025-04-24 |
005259 |
建信龍頭企業(yè)股票 |
1.7846 |
1.7846 |
1.7872 |
1.7872 |
-0.0026 |
-0.15% |
| 2025-04-23 |
005259 |
建信龍頭企業(yè)股票 |
1.7872 |
1.7872 |
1.7529 |
1.7529 |
0.0343 |
1.96% |
| 2025-04-22 |
005259 |
建信龍頭企業(yè)股票 |
1.7529 |
1.7529 |
1.7269 |
1.7269 |
0.0260 |
1.51% |
| 2025-04-21 |
005259 |
建信龍頭企業(yè)股票 |
1.7269 |
1.7269 |
1.7151 |
1.7151 |
0.0118 |
0.69% |
| 2025-04-18 |
005259 |
建信龍頭企業(yè)股票 |
1.7151 |
1.7151 |
1.7206 |
1.7206 |
-0.0055 |
-0.32% |
| 2025-04-17 |
005259 |
建信龍頭企業(yè)股票 |
1.7206 |
1.7206 |
1.7107 |
1.7107 |
0.0099 |
0.58% |
| 2025-04-16 |
005259 |
建信龍頭企業(yè)股票 |
1.7107 |
1.7107 |
1.7315 |
1.7315 |
-0.0208 |
-1.20% |
|
|
| 2025-04-15 |
005259 |
建信龍頭企業(yè)股票 |
1.7315 |
1.7315 |
1.7319 |
1.7319 |
-0.0004 |
-0.02% |
| 2025-04-14 |
005259 |
建信龍頭企業(yè)股票 |
1.7319 |
1.7319 |
1.7190 |
1.7190 |
0.0129 |
0.75% |
| 2025-04-11 |
005259 |
建信龍頭企業(yè)股票 |
1.7190 |
1.7190 |
1.6857 |
1.6857 |
0.0333 |
1.98% |
| 2025-04-10 |
005259 |
建信龍頭企業(yè)股票 |
1.6857 |
1.6857 |
1.6569 |
1.6569 |
0.0288 |
1.74% |
| 2025-04-09 |
005259 |
建信龍頭企業(yè)股票 |
1.6569 |
1.6569 |
1.6254 |
1.6254 |
0.0315 |
1.94% |
| 2025-04-08 |
005259 |
建信龍頭企業(yè)股票 |
1.6254 |
1.6254 |
1.6026 |
1.6026 |
0.0228 |
1.42% |
| 2025-04-07 |
005259 |
建信龍頭企業(yè)股票 |
1.6026 |
1.6026 |
1.7956 |
1.7956 |
-0.1930 |
-10.75% |
| 2025-04-03 |
005259 |
建信龍頭企業(yè)股票 |
1.7956 |
1.7956 |
1.8129 |
1.8129 |
-0.0173 |
-0.95% |
| 2025-04-02 |
005259 |
建信龍頭企業(yè)股票 |
1.8129 |
1.8129 |
1.8216 |
1.8216 |
-0.0087 |
-0.48% |
| 2025-04-01 |
005259 |
建信龍頭企業(yè)股票 |
1.8216 |
1.8216 |
1.8350 |
1.8350 |
-0.0134 |
-0.73% |
| 2025-03-31 |
005259 |
建信龍頭企業(yè)股票 |
1.8350 |
1.8350 |
1.8615 |
1.8615 |
-0.0265 |
-1.42% |
| 2025-03-28 |
005259 |
建信龍頭企業(yè)股票 |
1.8615 |
1.8615 |
1.8870 |
1.8870 |
-0.0255 |
-1.35% |
| 2025-03-27 |
005259 |
建信龍頭企業(yè)股票 |
1.8870 |
1.8870 |
1.8753 |
1.8753 |
0.0117 |
0.62% |
| 2025-03-26 |
005259 |
建信龍頭企業(yè)股票 |
1.8753 |
1.8753 |
1.8682 |
1.8682 |
0.0071 |
0.38% |
| 2025-03-25 |
005259 |
建信龍頭企業(yè)股票 |
1.8682 |
1.8682 |
1.9134 |
1.9134 |
-0.0452 |
-2.36% |
| 2025-03-24 |
005259 |
建信龍頭企業(yè)股票 |
1.9134 |
1.9134 |
1.8814 |
1.8814 |
0.0320 |
1.70% |
| 2025-03-21 |
005259 |
建信龍頭企業(yè)股票 |
1.8814 |
1.8814 |
1.9423 |
1.9423 |
-0.0609 |
-3.14% |
| 2025-03-20 |
005259 |
建信龍頭企業(yè)股票 |
1.9423 |
1.9423 |
1.9771 |
1.9771 |
-0.0348 |
-1.76% |
| 2025-03-19 |
005259 |
建信龍頭企業(yè)股票 |
1.9771 |
1.9771 |
1.9885 |
1.9885 |
-0.0114 |
-0.57% |
| 2025-03-18 |
005259 |
建信龍頭企業(yè)股票 |
1.9885 |
1.9885 |
1.9459 |
1.9459 |
0.0426 |
2.19% |
| 2025-03-17 |
005259 |
建信龍頭企業(yè)股票 |
1.9459 |
1.9459 |
1.9523 |
1.9523 |
-0.0064 |
-0.33% |
| 2025-03-14 |
005259 |
建信龍頭企業(yè)股票 |
1.9523 |
1.9523 |
1.8999 |
1.8999 |
0.0524 |
2.76% |
| 2025-03-13 |
005259 |
建信龍頭企業(yè)股票 |
1.8999 |
1.8999 |
1.9189 |
1.9189 |
-0.0190 |
-0.99% |
| 2025-03-12 |
005259 |
建信龍頭企業(yè)股票 |
1.9189 |
1.9189 |
1.9307 |
1.9307 |
-0.0118 |
-0.61% |
| 2025-03-11 |
005259 |
建信龍頭企業(yè)股票 |
1.9307 |
1.9307 |
1.9354 |
1.9354 |
-0.0047 |
-0.24% |
| 2025-03-10 |
005259 |
建信龍頭企業(yè)股票 |
1.9354 |
1.9354 |
1.9731 |
1.9731 |
-0.0377 |
-1.91% |
| 2025-03-07 |
005259 |
建信龍頭企業(yè)股票 |
1.9731 |
1.9731 |
1.9965 |
1.9965 |
-0.0234 |
-1.17% |
| 2025-03-06 |
005259 |
建信龍頭企業(yè)股票 |
1.9965 |
1.9965 |
1.9251 |
1.9251 |
0.0714 |
3.71% |
| 2025-03-05 |
005259 |
建信龍頭企業(yè)股票 |
1.9251 |
1.9251 |
1.8829 |
1.8829 |
0.0422 |
2.24% |
| 2025-03-04 |
005259 |
建信龍頭企業(yè)股票 |
1.8829 |
1.8829 |
1.8990 |
1.8990 |
-0.0161 |
-0.85% |
| 2025-03-03 |
005259 |
建信龍頭企業(yè)股票 |
1.8990 |
1.8990 |
1.9140 |
1.9140 |
-0.0150 |
-0.78% |
| 2025-02-28 |
005259 |
建信龍頭企業(yè)股票 |
1.9140 |
1.9140 |
1.9948 |
1.9948 |
-0.0808 |
-4.05% |
| 2025-02-27 |
005259 |
建信龍頭企業(yè)股票 |
1.9948 |
1.9948 |
2.0125 |
2.0125 |
-0.0177 |
-0.88% |
| 2025-02-26 |
005259 |
建信龍頭企業(yè)股票 |
2.0125 |
2.0125 |
1.9721 |
1.9721 |
0.0404 |
2.05% |
| 2025-02-25 |
005259 |
建信龍頭企業(yè)股票 |
1.9721 |
1.9721 |
1.9910 |
1.9910 |
-0.0189 |
-0.95% |
| 2025-02-24 |
005259 |
建信龍頭企業(yè)股票 |
1.9910 |
1.9910 |
2.0173 |
2.0173 |
-0.0263 |
-1.30% |
| 2025-02-21 |
005259 |
建信龍頭企業(yè)股票 |
2.0173 |
2.0173 |
1.9170 |
1.9170 |
0.1003 |
5.23% |
| 2025-02-20 |
005259 |
建信龍頭企業(yè)股票 |
1.9170 |
1.9170 |
1.9308 |
1.9308 |
-0.0138 |
-0.71% |
| 2025-02-19 |
005259 |
建信龍頭企業(yè)股票 |
1.9308 |
1.9308 |
1.8993 |
1.8993 |
0.0315 |
1.66% |
| 2025-02-18 |
005259 |
建信龍頭企業(yè)股票 |
1.8993 |
1.8993 |
1.8688 |
1.8688 |
0.0305 |
1.63% |
| 2025-02-17 |
005259 |
建信龍頭企業(yè)股票 |
1.8688 |
1.8688 |
1.8573 |
1.8573 |
0.0115 |
0.62% |
| 2025-02-14 |
005259 |
建信龍頭企業(yè)股票 |
1.8573 |
1.8573 |
1.8087 |
1.8087 |
0.0486 |
2.69% |
| 2025-02-13 |
005259 |
建信龍頭企業(yè)股票 |
1.8087 |
1.8087 |
1.8339 |
1.8339 |
-0.0252 |
-1.37% |
| 2025-02-12 |
005259 |
建信龍頭企業(yè)股票 |
1.8339 |
1.8339 |
1.7851 |
1.7851 |
0.0488 |
2.73% |
| 2025-02-11 |
005259 |
建信龍頭企業(yè)股票 |
1.7851 |
1.7851 |
1.8089 |
1.8089 |
-0.0238 |
-1.32% |
| 2025-02-10 |
005259 |
建信龍頭企業(yè)股票 |
1.8089 |
1.8089 |
1.7879 |
1.7879 |
0.0210 |
1.17% |
| 2025-02-07 |
005259 |
建信龍頭企業(yè)股票 |
1.7879 |
1.7879 |
1.7660 |
1.7660 |
0.0219 |
1.24% |
| 2025-02-06 |
005259 |
建信龍頭企業(yè)股票 |
1.7660 |
1.7660 |
1.7281 |
1.7281 |
0.0379 |
2.19% |
| 2025-02-05 |
005259 |
建信龍頭企業(yè)股票 |
1.7281 |
1.7281 |
1.6748 |
1.6748 |
0.0533 |
3.18% |
| 2025-01-27 |
005259 |
建信龍頭企業(yè)股票 |
1.6748 |
1.6748 |
1.6955 |
1.6955 |
-0.0207 |
-1.22% |
| 2025-01-22 |
005259 |
建信龍頭企業(yè)股票 |
1.6847 |
1.6847 |
1.7030 |
1.7030 |
-0.0183 |
-1.07% |
| 2025-01-14 |
005259 |
建信龍頭企業(yè)股票 |
1.6342 |
1.6342 |
1.6056 |
1.6056 |
0.0286 |
1.78% |
| 2025-01-13 |
005259 |
建信龍頭企業(yè)股票 |
1.6056 |
1.6056 |
1.6080 |
1.6080 |
-0.0024 |
-0.15% |
| 2025-01-10 |
005259 |
建信龍頭企業(yè)股票 |
1.6080 |
1.6080 |
1.6192 |
1.6192 |
-0.0112 |
-0.69% |
| 2025-01-09 |
005259 |
建信龍頭企業(yè)股票 |
1.6192 |
1.6192 |
1.6113 |
1.6113 |
0.0079 |
0.49% |
| 2025-01-08 |
005259 |
建信龍頭企業(yè)股票 |
1.6113 |
1.6113 |
1.6274 |
1.6274 |
-0.0161 |
-0.99% |
| 2025-01-07 |
005259 |
建信龍頭企業(yè)股票 |
1.6274 |
1.6274 |
1.6455 |
1.6455 |
-0.0181 |
-1.10% |
| 2025-01-06 |
005259 |
建信龍頭企業(yè)股票 |
1.6455 |
1.6455 |
1.6662 |
1.6662 |
-0.0207 |
-1.24% |
| 2025-01-03 |
005259 |
建信龍頭企業(yè)股票 |
1.6662 |
1.6662 |
1.6560 |
1.6560 |
0.0102 |
0.62% |
| 2025-01-02 |
005259 |
建信龍頭企業(yè)股票 |
1.6560 |
1.6560 |
1.6963 |
1.6963 |
-0.0403 |
-2.38% |
| 2024-12-31 |
005259 |
建信龍頭企業(yè)股票 |
1.6963 |
1.6963 |
1.7043 |
1.7043 |
-0.0080 |
-0.47% |
| 2024-12-26 |
005259 |
建信龍頭企業(yè)股票 |
1.6491 |
1.6491 |
1.6555 |
1.6555 |
-0.0064 |
-0.39% |
| 2024-12-25 |
005259 |
建信龍頭企業(yè)股票 |
1.6555 |
1.6555 |
1.6451 |
1.6451 |
0.0104 |
0.63% |
| 2024-12-24 |
005259 |
建信龍頭企業(yè)股票 |
1.6451 |
1.6451 |
1.6379 |
1.6379 |
0.0072 |
0.44% |
| 2024-12-23 |
005259 |
建信龍頭企業(yè)股票 |
1.6379 |
1.6379 |
1.6436 |
1.6436 |
-0.0057 |
-0.35% |
| 2024-12-20 |
005259 |
建信龍頭企業(yè)股票 |
1.6436 |
1.6436 |
1.6330 |
1.6330 |
0.0106 |
0.65% |
| 2024-12-19 |
005259 |
建信龍頭企業(yè)股票 |
1.6330 |
1.6330 |
1.6356 |
1.6356 |
-0.0026 |
-0.16% |
| 2024-12-18 |
005259 |
建信龍頭企業(yè)股票 |
1.6356 |
1.6356 |
1.6222 |
1.6222 |
0.0134 |
0.83% |
| 2024-12-17 |
005259 |
建信龍頭企業(yè)股票 |
1.6222 |
1.6222 |
1.6323 |
1.6323 |
-0.0101 |
-0.62% |
| 2024-12-16 |
005259 |
建信龍頭企業(yè)股票 |
1.6323 |
1.6323 |
1.6435 |
1.6435 |
-0.0112 |
-0.68% |
| 2024-12-13 |
005259 |
建信龍頭企業(yè)股票 |
1.6435 |
1.6435 |
1.6710 |
1.6710 |
-0.0275 |
-1.65% |
| 2024-12-12 |
005259 |
建信龍頭企業(yè)股票 |
1.6710 |
1.6710 |
1.6433 |
1.6433 |
0.0277 |
1.69% |
| 2024-12-11 |
005259 |
建信龍頭企業(yè)股票 |
1.6433 |
1.6433 |
1.6486 |
1.6486 |
-0.0053 |
-0.32% |
| 2024-12-10 |
005259 |
建信龍頭企業(yè)股票 |
1.6486 |
1.6486 |
1.6532 |
1.6532 |
-0.0046 |
-0.28% |
| 2024-12-09 |
005259 |
建信龍頭企業(yè)股票 |
1.6532 |
1.6532 |
1.6308 |
1.6308 |
0.0224 |
1.37% |
| 2024-12-06 |
005259 |
建信龍頭企業(yè)股票 |
1.6308 |
1.6308 |
1.6169 |
1.6169 |
0.0139 |
0.86% |
| 2024-12-05 |
005259 |
建信龍頭企業(yè)股票 |
1.6169 |
1.6169 |
1.6230 |
1.6230 |
-0.0061 |
-0.38% |
| 2024-12-04 |
005259 |
建信龍頭企業(yè)股票 |
1.6230 |
1.6230 |
1.6264 |
1.6264 |
-0.0034 |
-0.21% |
| 2024-12-03 |
005259 |
建信龍頭企業(yè)股票 |
1.6264 |
1.6264 |
1.6193 |
1.6193 |
0.0071 |
0.44% |
| 2024-12-02 |
005259 |
建信龍頭企業(yè)股票 |
1.6193 |
1.6193 |
1.6071 |
1.6071 |
0.0122 |
0.76% |
| 2024-11-29 |
005259 |
建信龍頭企業(yè)股票 |
1.6071 |
1.6071 |
1.6051 |
1.6051 |
0.0020 |
0.12% |
| 2024-11-28 |
005259 |
建信龍頭企業(yè)股票 |
1.6051 |
1.6051 |
1.6229 |
1.6229 |
-0.0178 |
-1.10% |
| 2024-11-27 |
005259 |
建信龍頭企業(yè)股票 |
1.6229 |
1.6229 |
1.5875 |
1.5875 |
0.0354 |
2.23% |
| 2024-11-26 |
005259 |
建信龍頭企業(yè)股票 |
1.5875 |
1.5875 |
1.5969 |
1.5969 |
-0.0094 |
-0.59% |
| 2024-11-25 |
005259 |
建信龍頭企業(yè)股票 |
1.5969 |
1.5969 |
1.5943 |
1.5943 |
0.0026 |
0.16% |
| 2024-11-22 |
005259 |
建信龍頭企業(yè)股票 |
1.5943 |
1.5943 |
1.6272 |
1.6272 |
-0.0329 |
-2.02% |
| 2024-11-21 |
005259 |
建信龍頭企業(yè)股票 |
1.6272 |
1.6272 |
1.6293 |
1.6293 |
-0.0021 |
-0.13% |
| 2024-11-20 |
005259 |
建信龍頭企業(yè)股票 |
1.6293 |
1.6293 |
1.6234 |
1.6234 |
0.0059 |
0.36% |
| 2024-11-19 |
005259 |
建信龍頭企業(yè)股票 |
1.6234 |
1.6234 |
1.6116 |
1.6116 |
0.0118 |
0.73% |
| 2024-11-18 |
005259 |
建信龍頭企業(yè)股票 |
1.6116 |
1.6116 |
1.6149 |
1.6149 |
-0.0033 |
-0.20% |
| 2024-11-15 |
005259 |
建信龍頭企業(yè)股票 |
1.6149 |
1.6149 |
1.6217 |
1.6217 |
-0.0068 |
-0.42% |
| 2024-11-14 |
005259 |
建信龍頭企業(yè)股票 |
1.6217 |
1.6217 |
1.6457 |
1.6457 |
-0.0240 |
-1.46% |
| 2024-11-13 |
005259 |
建信龍頭企業(yè)股票 |
1.6457 |
1.6457 |
1.6378 |
1.6378 |
0.0079 |
0.48% |
| 2024-11-12 |
005259 |
建信龍頭企業(yè)股票 |
1.6378 |
1.6378 |
1.6567 |
1.6567 |
-0.0189 |
-1.14% |
| 2024-11-11 |
005259 |
建信龍頭企業(yè)股票 |
1.6567 |
1.6567 |
1.6553 |
1.6553 |
0.0014 |
0.08% |
| 2024-11-08 |
005259 |
建信龍頭企業(yè)股票 |
1.6553 |
1.6553 |
1.6689 |
1.6689 |
-0.0136 |
-0.81% |
| 2024-11-07 |
005259 |
建信龍頭企業(yè)股票 |
1.6689 |
1.6689 |
1.6327 |
1.6327 |
0.0362 |
2.22% |
| 2024-11-06 |
005259 |
建信龍頭企業(yè)股票 |
1.6327 |
1.6327 |
1.6582 |
1.6582 |
-0.0255 |
-1.54% |
| 2024-11-05 |
005259 |
建信龍頭企業(yè)股票 |
1.6582 |
1.6582 |
1.6382 |
1.6382 |
0.0200 |
1.22% |
| 2024-11-04 |
005259 |
建信龍頭企業(yè)股票 |
1.6382 |
1.6382 |
1.6228 |
1.6228 |
0.0154 |
0.95% |
| 2024-11-01 |
005259 |
建信龍頭企業(yè)股票 |
1.6228 |
1.6228 |
1.6122 |
1.6122 |
0.0106 |
0.66% |
| 2024-10-31 |
005259 |
建信龍頭企業(yè)股票 |
1.6122 |
1.6122 |
1.6316 |
1.6316 |
-0.0194 |
-1.19% |
| 2024-10-30 |
005259 |
建信龍頭企業(yè)股票 |
1.6316 |
1.6316 |
1.6529 |
1.6529 |
-0.0213 |
-1.29% |
| 2024-10-29 |
005259 |
建信龍頭企業(yè)股票 |
1.6529 |
1.6529 |
1.6517 |
1.6517 |
0.0012 |
0.07% |
| 2024-10-28 |
005259 |
建信龍頭企業(yè)股票 |
1.6517 |
1.6517 |
1.6652 |
1.6652 |
-0.0135 |
-0.81% |
| 2024-10-25 |
005259 |
建信龍頭企業(yè)股票 |
1.6652 |
1.6652 |
1.6697 |
1.6697 |
-0.0045 |
-0.27% |
| 2024-10-24 |
005259 |
建信龍頭企業(yè)股票 |
1.6697 |
1.6697 |
1.6928 |
1.6928 |
-0.0231 |
-1.36% |
| 2024-10-23 |
005259 |
建信龍頭企業(yè)股票 |
1.6928 |
1.6928 |
1.6554 |
1.6554 |
0.0374 |
2.26% |
| 2024-10-22 |
005259 |
建信龍頭企業(yè)股票 |
1.6554 |
1.6554 |
1.6426 |
1.6426 |
0.0128 |
0.78% |
| 2024-10-21 |
005259 |
建信龍頭企業(yè)股票 |
1.6426 |
1.6426 |
1.6482 |
1.6482 |
-0.0056 |
-0.34% |
| 2024-10-18 |
005259 |
建信龍頭企業(yè)股票 |
1.6482 |
1.6482 |
1.5829 |
1.5829 |
0.0653 |
4.13% |
| 2024-10-17 |
005259 |
建信龍頭企業(yè)股票 |
1.5829 |
1.5829 |
1.5916 |
1.5916 |
-0.0087 |
-0.55% |
| 2024-10-16 |
005259 |
建信龍頭企業(yè)股票 |
1.5916 |
1.5916 |
1.6045 |
1.6045 |
-0.0129 |
-0.80% |
| 2024-10-15 |
005259 |
建信龍頭企業(yè)股票 |
1.6045 |
1.6045 |
1.6551 |
1.6551 |
-0.0506 |
-3.06% |
| 2024-10-14 |
005259 |
建信龍頭企業(yè)股票 |
1.6551 |
1.6551 |
1.6614 |
1.6614 |
-0.0063 |
-0.38% |
| 2024-10-11 |
005259 |
建信龍頭企業(yè)股票 |
1.6614 |
1.6614 |
1.6861 |
1.6861 |
-0.0247 |
-1.46% |
| 2024-10-10 |
005259 |
建信龍頭企業(yè)股票 |
1.6861 |
1.6861 |
1.6407 |
1.6407 |
0.0454 |
2.77% |
| 2024-10-09 |
005259 |
建信龍頭企業(yè)股票 |
1.6407 |
1.6407 |
1.7070 |
1.7070 |
-0.0663 |
-3.88% |
| 2024-10-08 |
005259 |
建信龍頭企業(yè)股票 |
1.7070 |
1.7070 |
1.6397 |
1.6397 |
0.0673 |
4.10% |
| 2024-09-30 |
005259 |
建信龍頭企業(yè)股票 |
1.6397 |
1.6397 |
1.5527 |
1.5527 |
0.0870 |
5.60% |
| 2024-09-27 |
005259 |
建信龍頭企業(yè)股票 |
1.5527 |
1.5527 |
1.4721 |
1.4721 |
0.0806 |
5.48% |
| 2024-09-26 |
005259 |
建信龍頭企業(yè)股票 |
1.4721 |
1.4721 |
1.4137 |
1.4137 |
0.0584 |
4.13% |
| 2024-09-25 |
005259 |
建信龍頭企業(yè)股票 |
1.4137 |
1.4137 |
1.4097 |
1.4097 |
0.0040 |
0.28% |
| 2024-09-24 |
005259 |
建信龍頭企業(yè)股票 |
1.4097 |
1.4097 |
1.3753 |
1.3753 |
0.0344 |
2.50% |
| 2024-09-23 |
005259 |
建信龍頭企業(yè)股票 |
1.3753 |
1.3753 |
1.3833 |
1.3833 |
-0.0080 |
-0.58% |
| 2024-09-20 |
005259 |
建信龍頭企業(yè)股票 |
1.3833 |
1.3833 |
1.3845 |
1.3845 |
-0.0012 |
-0.09% |
| 2024-09-19 |
005259 |
建信龍頭企業(yè)股票 |
1.3845 |
1.3845 |
1.3704 |
1.3704 |
0.0141 |
1.03% |
| 2024-09-18 |
005259 |
建信龍頭企業(yè)股票 |
1.3704 |
1.3704 |
1.3443 |
1.3443 |
0.0261 |
1.94% |
| 2024-09-13 |
005259 |
建信龍頭企業(yè)股票 |
1.3443 |
1.3443 |
1.3484 |
1.3484 |
-0.0041 |
-0.30% |
| 2024-09-12 |
005259 |
建信龍頭企業(yè)股票 |
1.3484 |
1.3484 |
1.3501 |
1.3501 |
-0.0017 |
-0.13% |
| 2024-09-11 |
005259 |
建信龍頭企業(yè)股票 |
1.3501 |
1.3501 |
1.3386 |
1.3386 |
0.0115 |
0.86% |
| 2024-09-10 |
005259 |
建信龍頭企業(yè)股票 |
1.3386 |
1.3386 |
1.3445 |
1.3445 |
-0.0059 |
-0.44% |
| 2024-09-09 |
005259 |
建信龍頭企業(yè)股票 |
1.3445 |
1.3445 |
1.3553 |
1.3553 |
-0.0108 |
-0.80% |
| 2024-09-06 |
005259 |
建信龍頭企業(yè)股票 |
1.3553 |
1.3553 |
1.3578 |
1.3578 |
-0.0025 |
-0.18% |
| 2024-09-05 |
005259 |
建信龍頭企業(yè)股票 |
1.3578 |
1.3578 |
1.3577 |
1.3577 |
0.0001 |
0.01% |
| 2024-09-04 |
005259 |
建信龍頭企業(yè)股票 |
1.3577 |
1.3577 |
1.3553 |
1.3553 |
0.0024 |
0.18% |
| 2024-09-03 |
005259 |
建信龍頭企業(yè)股票 |
1.3553 |
1.3553 |
1.3413 |
1.3413 |
0.0140 |
1.04% |
| 2024-09-02 |
005259 |
建信龍頭企業(yè)股票 |
1.3413 |
1.3413 |
1.3574 |
1.3574 |
-0.0161 |
-1.19% |
| 2024-08-30 |
005259 |
建信龍頭企業(yè)股票 |
1.3574 |
1.3574 |
1.3362 |
1.3362 |
0.0212 |
1.59% |
| 2024-08-29 |
005259 |
建信龍頭企業(yè)股票 |
1.3362 |
1.3362 |
1.3213 |
1.3213 |
0.0149 |
1.13% |
| 2024-08-28 |
005259 |
建信龍頭企業(yè)股票 |
1.3213 |
1.3213 |
1.3312 |
1.3312 |
-0.0099 |
-0.74% |
| 2024-08-27 |
005259 |
建信龍頭企業(yè)股票 |
1.3312 |
1.3312 |
1.3342 |
1.3342 |
-0.0030 |
-0.22% |
| 2024-08-26 |
005259 |
建信龍頭企業(yè)股票 |
1.3342 |
1.3342 |
1.3373 |
1.3373 |
-0.0031 |
-0.23% |
| 2024-08-23 |
005259 |
建信龍頭企業(yè)股票 |
1.3373 |
1.3373 |
1.3380 |
1.3380 |
-0.0007 |
-0.05% |
| 2024-08-22 |
005259 |
建信龍頭企業(yè)股票 |
1.3380 |
1.3380 |
1.3289 |
1.3289 |
0.0091 |
0.68% |
| 2024-08-21 |
005259 |
建信龍頭企業(yè)股票 |
1.3289 |
1.3289 |
1.3242 |
1.3242 |
0.0047 |
0.35% |
| 2024-08-20 |
005259 |
建信龍頭企業(yè)股票 |
1.3242 |
1.3242 |
1.3286 |
1.3286 |
-0.0044 |
-0.33% |
| 2024-08-19 |
005259 |
建信龍頭企業(yè)股票 |
1.3286 |
1.3286 |
1.3255 |
1.3255 |
0.0031 |
0.23% |
| 2024-08-16 |
005259 |
建信龍頭企業(yè)股票 |
1.3255 |
1.3255 |
1.3149 |
1.3149 |
0.0106 |
0.81% |
| 2024-08-15 |
005259 |
建信龍頭企業(yè)股票 |
1.3149 |
1.3149 |
1.3152 |
1.3152 |
-0.0003 |
-0.02% |
| 2024-08-14 |
005259 |
建信龍頭企業(yè)股票 |
1.3152 |
1.3152 |
1.3288 |
1.3288 |
-0.0136 |
-1.02% |
| 2024-08-13 |
005259 |
建信龍頭企業(yè)股票 |
1.3288 |
1.3288 |
1.3257 |
1.3257 |
0.0031 |
0.23% |
| 2024-08-12 |
005259 |
建信龍頭企業(yè)股票 |
1.3257 |
1.3257 |
1.3282 |
1.3282 |
-0.0025 |
-0.19% |
| 2024-08-09 |
005259 |
建信龍頭企業(yè)股票 |
1.3282 |
1.3282 |
1.3295 |
1.3295 |
-0.0013 |
-0.10% |
| 2024-08-08 |
005259 |
建信龍頭企業(yè)股票 |
1.3295 |
1.3295 |
1.3284 |
1.3284 |
0.0011 |
0.08% |
| 2024-08-07 |
005259 |
建信龍頭企業(yè)股票 |
1.3284 |
1.3284 |
1.3085 |
1.3085 |
0.0199 |
1.52% |
| 2024-08-06 |
005259 |
建信龍頭企業(yè)股票 |
1.3085 |
1.3085 |
1.3085 |
1.3085 |
0.0000 |
0.00% |
| 2024-08-05 |
005259 |
建信龍頭企業(yè)股票 |
1.3085 |
1.3085 |
1.3209 |
1.3209 |
-0.0124 |
-0.94% |
| 2024-08-02 |
005259 |
建信龍頭企業(yè)股票 |
1.3209 |
1.3209 |
1.3363 |
1.3363 |
-0.0154 |
-1.15% |
| 2024-07-31 |
005259 |
建信龍頭企業(yè)股票 |
1.3514 |
1.3514 |
1.3314 |
1.3314 |
0.0200 |
1.50% |
| 2024-07-30 |
005259 |
建信龍頭企業(yè)股票 |
1.3314 |
1.3314 |
1.3360 |
1.3360 |
-0.0046 |
-0.34% |
| 2024-07-29 |
005259 |
建信龍頭企業(yè)股票 |
1.3360 |
1.3360 |
1.3502 |
1.3502 |
-0.0142 |
-1.05% |
| 2024-07-26 |
005259 |
建信龍頭企業(yè)股票 |
1.3502 |
1.3502 |
1.3467 |
1.3467 |
0.0035 |
0.26% |
| 2024-07-25 |
005259 |
建信龍頭企業(yè)股票 |
1.3467 |
1.3467 |
1.3686 |
1.3686 |
-0.0219 |
-1.60% |
| 2024-07-24 |
005259 |
建信龍頭企業(yè)股票 |
1.3686 |
1.3686 |
1.3805 |
1.3805 |
-0.0119 |
-0.86% |
| 2024-07-23 |
005259 |
建信龍頭企業(yè)股票 |
1.3805 |
1.3805 |
1.4117 |
1.4117 |
-0.0312 |
-2.21% |
| 2024-07-22 |
005259 |
建信龍頭企業(yè)股票 |
1.4117 |
1.4117 |
1.4061 |
1.4061 |
0.0056 |
0.40% |
| 2024-07-19 |
005259 |
建信龍頭企業(yè)股票 |
1.4061 |
1.4061 |
1.4077 |
1.4077 |
-0.0016 |
-0.11% |
| 2024-07-18 |
005259 |
建信龍頭企業(yè)股票 |
1.4077 |
1.4077 |
1.3953 |
1.3953 |
0.0124 |
0.89% |
| 2024-07-17 |
005259 |
建信龍頭企業(yè)股票 |
1.3953 |
1.3953 |
1.4004 |
1.4004 |
-0.0051 |
-0.36% |
| 2024-07-16 |
005259 |
建信龍頭企業(yè)股票 |
1.4004 |
1.4004 |
1.4131 |
1.4131 |
-0.0127 |
-0.90% |
| 2024-07-15 |
005259 |
建信龍頭企業(yè)股票 |
1.4131 |
1.4131 |
1.4257 |
1.4257 |
-0.0126 |
-0.88% |
| 2024-07-12 |
005259 |
建信龍頭企業(yè)股票 |
1.4257 |
1.4257 |
1.4072 |
1.4072 |
0.0185 |
1.31% |
| 2024-07-11 |
005259 |
建信龍頭企業(yè)股票 |
1.4072 |
1.4072 |
1.3963 |
1.3963 |
0.0109 |
0.78% |
| 2024-07-10 |
005259 |
建信龍頭企業(yè)股票 |
1.3963 |
1.3963 |
1.4034 |
1.4034 |
-0.0071 |
-0.51% |
| 2024-07-09 |
005259 |
建信龍頭企業(yè)股票 |
1.4034 |
1.4034 |
1.3994 |
1.3994 |
0.0040 |
0.29% |
| 2024-07-08 |
005259 |
建信龍頭企業(yè)股票 |
1.3994 |
1.3994 |
1.4121 |
1.4121 |
-0.0127 |
-0.90% |
| 2024-07-05 |
005259 |
建信龍頭企業(yè)股票 |
1.4121 |
1.4121 |
1.4140 |
1.4140 |
-0.0019 |
-0.13% |
| 2024-07-04 |
005259 |
建信龍頭企業(yè)股票 |
1.4140 |
1.4140 |
1.4080 |
1.4080 |
0.0060 |
0.43% |
| 2024-07-03 |
005259 |
建信龍頭企業(yè)股票 |
1.4080 |
1.4080 |
1.4074 |
1.4074 |
0.0006 |
0.04% |
| 2024-07-02 |
005259 |
建信龍頭企業(yè)股票 |
1.4074 |
1.4074 |
1.4177 |
1.4177 |
-0.0103 |
-0.73% |
| 2024-07-01 |
005259 |
建信龍頭企業(yè)股票 |
1.4177 |
1.4177 |
1.4202 |
1.4202 |
-0.0025 |
-0.18% |
| 2024-06-28 |
005259 |
建信龍頭企業(yè)股票 |
1.4202 |
1.4202 |
1.4253 |
1.4253 |
-0.0051 |
-0.36% |
| 2024-06-27 |
005259 |
建信龍頭企業(yè)股票 |
1.4253 |
1.4253 |
1.4454 |
1.4454 |
-0.0201 |
-1.39% |
| 2024-06-26 |
005259 |
建信龍頭企業(yè)股票 |
1.4454 |
1.4454 |
1.4419 |
1.4419 |
0.0035 |
0.24% |
| 2024-06-25 |
005259 |
建信龍頭企業(yè)股票 |
1.4419 |
1.4419 |
1.4444 |
1.4444 |
-0.0025 |
-0.17% |
| 2024-06-24 |
005259 |
建信龍頭企業(yè)股票 |
1.4444 |
1.4444 |
1.4513 |
1.4513 |
-0.0069 |
-0.48% |
| 2024-06-21 |
005259 |
建信龍頭企業(yè)股票 |
1.4513 |
1.4513 |
1.4689 |
1.4689 |
-0.0176 |
-1.20% |
| 2024-06-20 |
005259 |
建信龍頭企業(yè)股票 |
1.4689 |
1.4689 |
1.4763 |
1.4763 |
-0.0074 |
-0.50% |
| 2024-06-19 |
005259 |
建信龍頭企業(yè)股票 |
1.4763 |
1.4763 |
1.4728 |
1.4728 |
0.0035 |
0.24% |
| 2024-06-18 |
005259 |
建信龍頭企業(yè)股票 |
1.4728 |
1.4728 |
1.4718 |
1.4718 |
0.0010 |
0.07% |
| 2024-06-17 |
005259 |
建信龍頭企業(yè)股票 |
1.4718 |
1.4718 |
1.4615 |
1.4615 |
0.0103 |
0.70% |
| 2024-06-14 |
005259 |
建信龍頭企業(yè)股票 |
1.4615 |
1.4615 |
1.4677 |
1.4677 |
-0.0062 |
-0.42% |
| 2024-06-13 |
005259 |
建信龍頭企業(yè)股票 |
1.4677 |
1.4677 |
1.4608 |
1.4608 |
0.0069 |
0.47% |
| 2024-06-12 |
005259 |
建信龍頭企業(yè)股票 |
1.4608 |
1.4608 |
1.4717 |
1.4717 |
-0.0109 |
-0.74% |
| 2024-06-11 |
005259 |
建信龍頭企業(yè)股票 |
1.4717 |
1.4717 |
1.4786 |
1.4786 |
-0.0069 |
-0.47% |
| 2024-06-07 |
005259 |
建信龍頭企業(yè)股票 |
1.4786 |
1.4786 |
1.4999 |
1.4999 |
-0.0213 |
-1.42% |
| 2024-06-06 |
005259 |
建信龍頭企業(yè)股票 |
1.4999 |
1.4999 |
1.5012 |
1.5012 |
-0.0013 |
-0.09% |
| 2024-06-05 |
005259 |
建信龍頭企業(yè)股票 |
1.5012 |
1.5012 |
1.5084 |
1.5084 |
-0.0072 |
-0.48% |
| 2024-06-04 |
005259 |
建信龍頭企業(yè)股票 |
1.5084 |
1.5084 |
1.4924 |
1.4924 |
0.0160 |
1.07% |
| 2024-06-03 |
005259 |
建信龍頭企業(yè)股票 |
1.4924 |
1.4924 |
1.4653 |
1.4653 |
0.0271 |
1.85% |
| 2024-05-31 |
005259 |
建信龍頭企業(yè)股票 |
1.4653 |
1.4653 |
1.4803 |
1.4803 |
-0.0150 |
-1.01% |
| 2024-05-30 |
005259 |
建信龍頭企業(yè)股票 |
1.4803 |
1.4803 |
1.4868 |
1.4868 |
-0.0065 |
-0.44% |
| 2024-05-29 |
005259 |
建信龍頭企業(yè)股票 |
1.4868 |
1.4868 |
1.5049 |
1.5049 |
-0.0181 |
-1.20% |
| 2024-05-28 |
005259 |
建信龍頭企業(yè)股票 |
1.5049 |
1.5049 |
1.5148 |
1.5148 |
-0.0099 |
-0.65% |
| 2024-05-27 |
005259 |
建信龍頭企業(yè)股票 |
1.5148 |
1.5148 |
1.4986 |
1.4986 |
0.0162 |
1.08% |
| 2024-05-24 |
005259 |
建信龍頭企業(yè)股票 |
1.4986 |
1.4986 |
1.5198 |
1.5198 |
-0.0212 |
-1.39% |
