華商改革創(chuàng)新股票A(華商改革創(chuàng)新股票)基金凈值查詢(002289)
今天最新凈值
2.0520
-0.0132 -0.6400%
2025-05-22
盤中實(shí)時估值(僅供參考)
2.0438
-0.0082 -0.3975%
- 累計凈值：2.0520
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：0.3414億
- 最近資產(chǎn)：0.57億元
- 基金公司：華商基金
- 基金經(jīng)理：李雙全 劉力
近一年華商改革創(chuàng)新股票A|華商改革創(chuàng)新股票基金凈值查詢
近一年,華商改革創(chuàng)新股票A(002289)基金累計收益率19.26%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
002289 |
華商改革創(chuàng)新股票A |
2.0426 |
2.0426 |
2.0520 |
2.0520 |
-0.0094 |
-0.46% |
| 2025-05-21 |
002289 |
華商改革創(chuàng)新股票A |
2.0520 |
2.0520 |
2.0652 |
2.0652 |
-0.0132 |
-0.64% |
| 2025-05-20 |
002289 |
華商改革創(chuàng)新股票A |
2.0652 |
2.0652 |
2.0556 |
2.0556 |
0.0096 |
0.47% |
| 2025-05-19 |
002289 |
華商改革創(chuàng)新股票A |
2.0556 |
2.0556 |
2.0484 |
2.0484 |
0.0072 |
0.35% |
| 2025-05-16 |
002289 |
華商改革創(chuàng)新股票A |
2.0484 |
2.0484 |
2.0436 |
2.0436 |
0.0048 |
0.23% |
| 2025-05-15 |
002289 |
華商改革創(chuàng)新股票A |
2.0436 |
2.0436 |
2.0865 |
2.0865 |
-0.0429 |
-2.06% |
| 2025-05-14 |
002289 |
華商改革創(chuàng)新股票A |
2.0865 |
2.0865 |
2.0953 |
2.0953 |
-0.0088 |
-0.42% |
| 2025-05-13 |
002289 |
華商改革創(chuàng)新股票A |
2.0953 |
2.0953 |
2.1048 |
2.1048 |
-0.0095 |
-0.45% |
| 2025-05-12 |
002289 |
華商改革創(chuàng)新股票A |
2.1048 |
2.1048 |
2.0916 |
2.0916 |
0.0132 |
0.63% |
| 2025-05-09 |
002289 |
華商改革創(chuàng)新股票A |
2.0916 |
2.0916 |
2.1325 |
2.1325 |
-0.0409 |
-1.92% |
|
|
| 2025-05-08 |
002289 |
華商改革創(chuàng)新股票A |
2.1325 |
2.1325 |
2.1318 |
2.1318 |
0.0007 |
0.03% |
| 2025-05-07 |
002289 |
華商改革創(chuàng)新股票A |
2.1318 |
2.1318 |
2.1611 |
2.1611 |
-0.0293 |
-1.36% |
| 2025-05-06 |
002289 |
華商改革創(chuàng)新股票A |
2.1611 |
2.1611 |
2.1160 |
2.1160 |
0.0451 |
2.13% |
| 2025-04-30 |
002289 |
華商改革創(chuàng)新股票A |
2.1160 |
2.1160 |
2.1055 |
2.1055 |
0.0105 |
0.50% |
| 2025-04-29 |
002289 |
華商改革創(chuàng)新股票A |
2.1055 |
2.1055 |
2.0880 |
2.0880 |
0.0175 |
0.84% |
| 2025-04-28 |
002289 |
華商改革創(chuàng)新股票A |
2.0880 |
2.0880 |
2.0798 |
2.0798 |
0.0082 |
0.39% |
| 2025-04-25 |
002289 |
華商改革創(chuàng)新股票A |
2.0798 |
2.0798 |
2.0991 |
2.0991 |
-0.0193 |
-0.92% |
| 2025-04-24 |
002289 |
華商改革創(chuàng)新股票A |
2.0991 |
2.0991 |
2.1197 |
2.1197 |
-0.0206 |
-0.97% |
| 2025-04-23 |
002289 |
華商改革創(chuàng)新股票A |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
0.0000 |
0.00% |
| 2025-04-22 |
002289 |
華商改革創(chuàng)新股票A |
2.1197 |
2.1197 |
2.1215 |
2.1215 |
-0.0018 |
-0.08% |
| 2025-04-21 |
002289 |
華商改革創(chuàng)新股票A |
2.1215 |
2.1215 |
2.0869 |
2.0869 |
0.0346 |
1.66% |
| 2025-04-18 |
002289 |
華商改革創(chuàng)新股票A |
2.0869 |
2.0869 |
2.1115 |
2.1115 |
-0.0246 |
-1.17% |
| 2025-04-17 |
002289 |
華商改革創(chuàng)新股票A |
2.1115 |
2.1115 |
2.1004 |
2.1004 |
0.0111 |
0.53% |
| 2025-04-16 |
002289 |
華商改革創(chuàng)新股票A |
2.1004 |
2.1004 |
2.1052 |
2.1052 |
-0.0048 |
-0.23% |
| 2025-04-15 |
002289 |
華商改革創(chuàng)新股票A |
2.1052 |
2.1052 |
2.1237 |
2.1237 |
-0.0185 |
-0.87% |
|
|
| 2025-04-14 |
002289 |
華商改革創(chuàng)新股票A |
2.1237 |
2.1237 |
2.1184 |
2.1184 |
0.0053 |
0.25% |
| 2025-04-11 |
002289 |
華商改革創(chuàng)新股票A |
2.1184 |
2.1184 |
2.0474 |
2.0474 |
0.0710 |
3.47% |
| 2025-04-10 |
002289 |
華商改革創(chuàng)新股票A |
2.0474 |
2.0474 |
2.0190 |
2.0190 |
0.0284 |
1.41% |
| 2025-04-09 |
002289 |
華商改革創(chuàng)新股票A |
2.0190 |
2.0190 |
1.9529 |
1.9529 |
0.0661 |
3.38% |
| 2025-04-08 |
002289 |
華商改革創(chuàng)新股票A |
1.9529 |
1.9529 |
1.9653 |
1.9653 |
-0.0124 |
-0.63% |
| 2025-04-07 |
002289 |
華商改革創(chuàng)新股票A |
1.9653 |
1.9653 |
2.1331 |
2.1331 |
-0.1678 |
-7.87% |
| 2025-04-03 |
002289 |
華商改革創(chuàng)新股票A |
2.1331 |
2.1331 |
2.1665 |
2.1665 |
-0.0334 |
-1.54% |
| 2025-04-02 |
002289 |
華商改革創(chuàng)新股票A |
2.1665 |
2.1665 |
2.1658 |
2.1658 |
0.0007 |
0.03% |
| 2025-04-01 |
002289 |
華商改革創(chuàng)新股票A |
2.1658 |
2.1658 |
2.1493 |
2.1493 |
0.0165 |
0.77% |
| 2025-03-31 |
002289 |
華商改革創(chuàng)新股票A |
2.1493 |
2.1493 |
2.1505 |
2.1505 |
-0.0012 |
-0.06% |
| 2025-03-28 |
002289 |
華商改革創(chuàng)新股票A |
2.1505 |
2.1505 |
2.1662 |
2.1662 |
-0.0157 |
-0.72% |
| 2025-03-27 |
002289 |
華商改革創(chuàng)新股票A |
2.1662 |
2.1662 |
2.1555 |
2.1555 |
0.0107 |
0.50% |
| 2025-03-26 |
002289 |
華商改革創(chuàng)新股票A |
2.1555 |
2.1555 |
2.1600 |
2.1600 |
-0.0045 |
-0.21% |
| 2025-03-25 |
002289 |
華商改革創(chuàng)新股票A |
2.1600 |
2.1600 |
2.1885 |
2.1885 |
-0.0285 |
-1.30% |
| 2025-03-24 |
002289 |
華商改革創(chuàng)新股票A |
2.1885 |
2.1885 |
2.1712 |
2.1712 |
0.0173 |
0.80% |
| 2025-03-21 |
002289 |
華商改革創(chuàng)新股票A |
2.1712 |
2.1712 |
2.2158 |
2.2158 |
-0.0446 |
-2.01% |
| 2025-03-20 |
002289 |
華商改革創(chuàng)新股票A |
2.2158 |
2.2158 |
2.2360 |
2.2360 |
-0.0202 |
-0.90% |
| 2025-03-19 |
002289 |
華商改革創(chuàng)新股票A |
2.2360 |
2.2360 |
2.2659 |
2.2659 |
-0.0299 |
-1.32% |
| 2025-03-18 |
002289 |
華商改革創(chuàng)新股票A |
2.2659 |
2.2659 |
2.2635 |
2.2635 |
0.0024 |
0.11% |
| 2025-03-17 |
002289 |
華商改革創(chuàng)新股票A |
2.2635 |
2.2635 |
2.2678 |
2.2678 |
-0.0043 |
-0.19% |
| 2025-03-14 |
002289 |
華商改革創(chuàng)新股票A |
2.2678 |
2.2678 |
2.2289 |
2.2289 |
0.0389 |
1.75% |
| 2025-03-13 |
002289 |
華商改革創(chuàng)新股票A |
2.2289 |
2.2289 |
2.2922 |
2.2922 |
-0.0633 |
-2.76% |
| 2025-03-12 |
002289 |
華商改革創(chuàng)新股票A |
2.2922 |
2.2922 |
2.2882 |
2.2882 |
0.0040 |
0.17% |
| 2025-03-11 |
002289 |
華商改革創(chuàng)新股票A |
2.2882 |
2.2882 |
2.2985 |
2.2985 |
-0.0103 |
-0.45% |
| 2025-03-10 |
002289 |
華商改革創(chuàng)新股票A |
2.2985 |
2.2985 |
2.3232 |
2.3232 |
-0.0247 |
-1.06% |
| 2025-03-07 |
002289 |
華商改革創(chuàng)新股票A |
2.3232 |
2.3232 |
2.3326 |
2.3326 |
-0.0094 |
-0.40% |
| 2025-03-06 |
002289 |
華商改革創(chuàng)新股票A |
2.3326 |
2.3326 |
2.2595 |
2.2595 |
0.0731 |
3.24% |
| 2025-03-05 |
002289 |
華商改革創(chuàng)新股票A |
2.2595 |
2.2595 |
2.2463 |
2.2463 |
0.0132 |
0.59% |
| 2025-03-04 |
002289 |
華商改革創(chuàng)新股票A |
2.2463 |
2.2463 |
2.2119 |
2.2119 |
0.0344 |
1.56% |
| 2025-03-03 |
002289 |
華商改革創(chuàng)新股票A |
2.2119 |
2.2119 |
2.2181 |
2.2181 |
-0.0062 |
-0.28% |
| 2025-02-28 |
002289 |
華商改革創(chuàng)新股票A |
2.2181 |
2.2181 |
2.2960 |
2.2960 |
-0.0779 |
-3.39% |
| 2025-02-27 |
002289 |
華商改革創(chuàng)新股票A |
2.2960 |
2.2960 |
2.3228 |
2.3228 |
-0.0268 |
-1.15% |
| 2025-02-26 |
002289 |
華商改革創(chuàng)新股票A |
2.3228 |
2.3228 |
2.3354 |
2.3354 |
-0.0126 |
-0.54% |
| 2025-02-25 |
002289 |
華商改革創(chuàng)新股票A |
2.3354 |
2.3354 |
2.3530 |
2.3530 |
-0.0176 |
-0.75% |
| 2025-02-24 |
002289 |
華商改革創(chuàng)新股票A |
2.3530 |
2.3530 |
2.3531 |
2.3531 |
-0.0001 |
0.00% |
| 2025-02-21 |
002289 |
華商改革創(chuàng)新股票A |
2.3531 |
2.3531 |
2.2871 |
2.2871 |
0.0660 |
2.89% |
| 2025-02-20 |
002289 |
華商改革創(chuàng)新股票A |
2.2871 |
2.2871 |
2.2698 |
2.2698 |
0.0173 |
0.76% |
| 2025-02-19 |
002289 |
華商改革創(chuàng)新股票A |
2.2698 |
2.2698 |
2.2117 |
2.2117 |
0.0581 |
2.63% |
| 2025-02-18 |
002289 |
華商改革創(chuàng)新股票A |
2.2117 |
2.2117 |
2.2422 |
2.2422 |
-0.0305 |
-1.36% |
| 2025-02-17 |
002289 |
華商改革創(chuàng)新股票A |
2.2422 |
2.2422 |
2.2255 |
2.2255 |
0.0167 |
0.75% |
| 2025-02-14 |
002289 |
華商改革創(chuàng)新股票A |
2.2255 |
2.2255 |
2.2152 |
2.2152 |
0.0103 |
0.46% |
| 2025-02-13 |
002289 |
華商改革創(chuàng)新股票A |
2.2152 |
2.2152 |
2.2699 |
2.2699 |
-0.0547 |
-2.41% |
| 2025-02-12 |
002289 |
華商改革創(chuàng)新股票A |
2.2699 |
2.2699 |
2.2227 |
2.2227 |
0.0472 |
2.12% |
| 2025-02-11 |
002289 |
華商改革創(chuàng)新股票A |
2.2227 |
2.2227 |
2.2317 |
2.2317 |
-0.0090 |
-0.40% |
| 2025-02-10 |
002289 |
華商改革創(chuàng)新股票A |
2.2317 |
2.2317 |
2.2179 |
2.2179 |
0.0138 |
0.62% |
| 2025-02-07 |
002289 |
華商改革創(chuàng)新股票A |
2.2179 |
2.2179 |
2.2019 |
2.2019 |
0.0160 |
0.73% |
| 2025-02-06 |
002289 |
華商改革創(chuàng)新股票A |
2.2019 |
2.2019 |
2.1255 |
2.1255 |
0.0764 |
3.59% |
| 2025-02-05 |
002289 |
華商改革創(chuàng)新股票A |
2.1255 |
2.1255 |
2.1147 |
2.1147 |
0.0108 |
0.51% |
| 2025-01-27 |
002289 |
華商改革創(chuàng)新股票A |
2.1147 |
2.1147 |
2.1689 |
2.1689 |
-0.0542 |
-2.50% |
| 2025-01-22 |
002289 |
華商改革創(chuàng)新股票A |
2.1621 |
2.1621 |
2.1611 |
2.1611 |
0.0010 |
0.05% |
| 2025-01-14 |
002289 |
華商改革創(chuàng)新股票A |
2.0991 |
2.0991 |
2.0139 |
2.0139 |
0.0852 |
4.23% |
| 2025-01-13 |
002289 |
華商改革創(chuàng)新股票A |
2.0139 |
2.0139 |
2.0318 |
2.0318 |
-0.0179 |
-0.88% |
| 2025-01-10 |
002289 |
華商改革創(chuàng)新股票A |
2.0318 |
2.0318 |
2.0463 |
2.0463 |
-0.0145 |
-0.71% |
| 2025-01-09 |
002289 |
華商改革創(chuàng)新股票A |
2.0463 |
2.0463 |
2.0237 |
2.0237 |
0.0226 |
1.12% |
| 2025-01-08 |
002289 |
華商改革創(chuàng)新股票A |
2.0237 |
2.0237 |
2.0230 |
2.0230 |
0.0007 |
0.03% |
| 2025-01-07 |
002289 |
華商改革創(chuàng)新股票A |
2.0230 |
2.0230 |
1.9666 |
1.9666 |
0.0564 |
2.87% |
| 2025-01-06 |
002289 |
華商改革創(chuàng)新股票A |
1.9666 |
1.9666 |
1.9714 |
1.9714 |
-0.0048 |
-0.24% |
| 2025-01-03 |
002289 |
華商改革創(chuàng)新股票A |
1.9714 |
1.9714 |
2.0052 |
2.0052 |
-0.0338 |
-1.69% |
| 2025-01-02 |
002289 |
華商改革創(chuàng)新股票A |
2.0052 |
2.0052 |
2.0753 |
2.0753 |
-0.0701 |
-3.38% |
| 2024-12-31 |
002289 |
華商改革創(chuàng)新股票A |
2.0753 |
2.0753 |
2.1405 |
2.1405 |
-0.0652 |
-3.05% |
| 2024-12-26 |
002289 |
華商改革創(chuàng)新股票A |
2.1585 |
2.1585 |
2.1125 |
2.1125 |
0.0460 |
2.18% |
| 2024-12-25 |
002289 |
華商改革創(chuàng)新股票A |
2.1125 |
2.1125 |
2.1182 |
2.1182 |
-0.0057 |
-0.27% |
| 2024-12-24 |
002289 |
華商改革創(chuàng)新股票A |
2.1182 |
2.1182 |
2.0934 |
2.0934 |
0.0248 |
1.18% |
| 2024-12-23 |
002289 |
華商改革創(chuàng)新股票A |
2.0934 |
2.0934 |
2.1453 |
2.1453 |
-0.0519 |
-2.42% |
| 2024-12-20 |
002289 |
華商改革創(chuàng)新股票A |
2.1453 |
2.1453 |
2.1161 |
2.1161 |
0.0292 |
1.38% |
| 2024-12-19 |
002289 |
華商改革創(chuàng)新股票A |
2.1161 |
2.1161 |
2.0820 |
2.0820 |
0.0341 |
1.64% |
| 2024-12-18 |
002289 |
華商改革創(chuàng)新股票A |
2.0820 |
2.0820 |
2.0475 |
2.0475 |
0.0345 |
1.68% |
| 2024-12-17 |
002289 |
華商改革創(chuàng)新股票A |
2.0475 |
2.0475 |
2.0730 |
2.0730 |
-0.0255 |
-1.23% |
| 2024-12-16 |
002289 |
華商改革創(chuàng)新股票A |
2.0730 |
2.0730 |
2.1012 |
2.1012 |
-0.0282 |
-1.34% |
| 2024-12-13 |
002289 |
華商改革創(chuàng)新股票A |
2.1012 |
2.1012 |
2.1290 |
2.1290 |
-0.0278 |
-1.31% |
| 2024-12-12 |
002289 |
華商改革創(chuàng)新股票A |
2.1290 |
2.1290 |
2.1225 |
2.1225 |
0.0065 |
0.31% |
| 2024-12-11 |
002289 |
華商改革創(chuàng)新股票A |
2.1225 |
2.1225 |
2.1165 |
2.1165 |
0.0060 |
0.28% |
| 2024-12-10 |
002289 |
華商改革創(chuàng)新股票A |
2.1165 |
2.1165 |
2.0946 |
2.0946 |
0.0219 |
1.05% |
| 2024-12-09 |
002289 |
華商改革創(chuàng)新股票A |
2.0946 |
2.0946 |
2.1140 |
2.1140 |
-0.0194 |
-0.92% |
| 2024-12-06 |
002289 |
華商改革創(chuàng)新股票A |
2.1140 |
2.1140 |
2.0888 |
2.0888 |
0.0252 |
1.21% |
| 2024-12-05 |
002289 |
華商改革創(chuàng)新股票A |
2.0888 |
2.0888 |
2.0891 |
2.0891 |
-0.0003 |
-0.01% |
| 2024-12-04 |
002289 |
華商改革創(chuàng)新股票A |
2.0891 |
2.0891 |
2.1110 |
2.1110 |
-0.0219 |
-1.04% |
| 2024-12-03 |
002289 |
華商改革創(chuàng)新股票A |
2.1110 |
2.1110 |
2.1375 |
2.1375 |
-0.0265 |
-1.24% |
| 2024-12-02 |
002289 |
華商改革創(chuàng)新股票A |
2.1375 |
2.1375 |
2.1062 |
2.1062 |
0.0313 |
1.49% |
| 2024-11-29 |
002289 |
華商改革創(chuàng)新股票A |
2.1062 |
2.1062 |
2.0741 |
2.0741 |
0.0321 |
1.55% |
| 2024-11-28 |
002289 |
華商改革創(chuàng)新股票A |
2.0741 |
2.0741 |
2.0888 |
2.0888 |
-0.0147 |
-0.70% |
| 2024-11-27 |
002289 |
華商改革創(chuàng)新股票A |
2.0888 |
2.0888 |
2.0496 |
2.0496 |
0.0392 |
1.91% |
| 2024-11-26 |
002289 |
華商改革創(chuàng)新股票A |
2.0496 |
2.0496 |
2.0656 |
2.0656 |
-0.0160 |
-0.77% |
| 2024-11-25 |
002289 |
華商改革創(chuàng)新股票A |
2.0656 |
2.0656 |
2.0712 |
2.0712 |
-0.0056 |
-0.27% |
| 2024-11-22 |
002289 |
華商改革創(chuàng)新股票A |
2.0712 |
2.0712 |
2.1427 |
2.1427 |
-0.0715 |
-3.34% |
| 2024-11-21 |
002289 |
華商改革創(chuàng)新股票A |
2.1427 |
2.1427 |
2.1321 |
2.1321 |
0.0106 |
0.50% |
| 2024-11-20 |
002289 |
華商改革創(chuàng)新股票A |
2.1321 |
2.1321 |
2.1190 |
2.1190 |
0.0131 |
0.62% |
| 2024-11-19 |
002289 |
華商改革創(chuàng)新股票A |
2.1190 |
2.1190 |
2.0692 |
2.0692 |
0.0498 |
2.41% |
| 2024-11-18 |
002289 |
華商改革創(chuàng)新股票A |
2.0692 |
2.0692 |
2.1081 |
2.1081 |
-0.0389 |
-1.85% |
| 2024-11-15 |
002289 |
華商改革創(chuàng)新股票A |
2.1081 |
2.1081 |
2.1695 |
2.1695 |
-0.0614 |
-2.83% |
| 2024-11-14 |
002289 |
華商改革創(chuàng)新股票A |
2.1695 |
2.1695 |
2.2509 |
2.2509 |
-0.0814 |
-3.62% |
| 2024-11-13 |
002289 |
華商改革創(chuàng)新股票A |
2.2509 |
2.2509 |
2.2519 |
2.2519 |
-0.0010 |
-0.04% |
| 2024-11-12 |
002289 |
華商改革創(chuàng)新股票A |
2.2519 |
2.2519 |
2.2933 |
2.2933 |
-0.0414 |
-1.81% |
| 2024-11-11 |
002289 |
華商改革創(chuàng)新股票A |
2.2933 |
2.2933 |
2.1862 |
2.1862 |
0.1071 |
4.90% |
| 2024-11-08 |
002289 |
華商改革創(chuàng)新股票A |
2.1862 |
2.1862 |
2.1361 |
2.1361 |
0.0501 |
2.35% |
| 2024-11-07 |
002289 |
華商改革創(chuàng)新股票A |
2.1361 |
2.1361 |
2.1138 |
2.1138 |
0.0223 |
1.05% |
| 2024-11-06 |
002289 |
華商改革創(chuàng)新股票A |
2.1138 |
2.1138 |
2.1176 |
2.1176 |
-0.0038 |
-0.18% |
| 2024-11-05 |
002289 |
華商改革創(chuàng)新股票A |
2.1176 |
2.1176 |
2.0548 |
2.0548 |
0.0628 |
3.06% |
| 2024-11-04 |
002289 |
華商改革創(chuàng)新股票A |
2.0548 |
2.0548 |
2.0096 |
2.0096 |
0.0452 |
2.25% |
| 2024-11-01 |
002289 |
華商改革創(chuàng)新股票A |
2.0096 |
2.0096 |
2.0602 |
2.0602 |
-0.0506 |
-2.46% |
| 2024-10-31 |
002289 |
華商改革創(chuàng)新股票A |
2.0602 |
2.0602 |
2.0440 |
2.0440 |
0.0162 |
0.79% |
| 2024-10-30 |
002289 |
華商改革創(chuàng)新股票A |
2.0440 |
2.0440 |
2.0405 |
2.0405 |
0.0035 |
0.17% |
| 2024-10-29 |
002289 |
華商改革創(chuàng)新股票A |
2.0405 |
2.0405 |
2.0304 |
2.0304 |
0.0101 |
0.50% |
| 2024-10-28 |
002289 |
華商改革創(chuàng)新股票A |
2.0304 |
2.0304 |
2.0343 |
2.0343 |
-0.0039 |
-0.19% |
| 2024-10-25 |
002289 |
華商改革創(chuàng)新股票A |
2.0343 |
2.0343 |
2.0114 |
2.0114 |
0.0229 |
1.14% |
| 2024-10-24 |
002289 |
華商改革創(chuàng)新股票A |
2.0114 |
2.0114 |
2.0276 |
2.0276 |
-0.0162 |
-0.80% |
| 2024-10-23 |
002289 |
華商改革創(chuàng)新股票A |
2.0276 |
2.0276 |
2.0414 |
2.0414 |
-0.0138 |
-0.68% |
| 2024-10-22 |
002289 |
華商改革創(chuàng)新股票A |
2.0414 |
2.0414 |
2.0498 |
2.0498 |
-0.0084 |
-0.41% |
| 2024-10-21 |
002289 |
華商改革創(chuàng)新股票A |
2.0498 |
2.0498 |
2.0218 |
2.0218 |
0.0280 |
1.38% |
| 2024-10-18 |
002289 |
華商改革創(chuàng)新股票A |
2.0218 |
2.0218 |
1.9024 |
1.9024 |
0.1194 |
6.28% |
| 2024-10-17 |
002289 |
華商改革創(chuàng)新股票A |
1.9024 |
1.9024 |
1.8965 |
1.8965 |
0.0059 |
0.31% |
| 2024-10-16 |
002289 |
華商改革創(chuàng)新股票A |
1.8965 |
1.8965 |
1.9231 |
1.9231 |
-0.0266 |
-1.38% |
| 2024-10-15 |
002289 |
華商改革創(chuàng)新股票A |
1.9231 |
1.9231 |
1.9516 |
1.9516 |
-0.0285 |
-1.46% |
| 2024-10-14 |
002289 |
華商改革創(chuàng)新股票A |
1.9516 |
1.9516 |
1.8925 |
1.8925 |
0.0591 |
3.12% |
| 2024-10-11 |
002289 |
華商改革創(chuàng)新股票A |
1.8925 |
1.8925 |
1.9757 |
1.9757 |
-0.0832 |
-4.21% |
| 2024-10-10 |
002289 |
華商改革創(chuàng)新股票A |
1.9757 |
1.9757 |
2.0084 |
2.0084 |
-0.0327 |
-1.63% |
| 2024-10-09 |
002289 |
華商改革創(chuàng)新股票A |
2.0084 |
2.0084 |
2.1234 |
2.1234 |
-0.1150 |
-5.42% |
| 2024-10-08 |
002289 |
華商改革創(chuàng)新股票A |
2.1234 |
2.1234 |
1.9039 |
1.9039 |
0.2195 |
11.53% |
| 2024-09-30 |
002289 |
華商改革創(chuàng)新股票A |
1.9039 |
1.9039 |
1.7066 |
1.7066 |
0.1973 |
11.56% |
| 2024-09-27 |
002289 |
華商改革創(chuàng)新股票A |
1.7066 |
1.7066 |
1.6116 |
1.6116 |
0.0950 |
5.89% |
| 2024-09-26 |
002289 |
華商改革創(chuàng)新股票A |
1.6116 |
1.6116 |
1.5682 |
1.5682 |
0.0434 |
2.77% |
| 2024-09-25 |
002289 |
華商改革創(chuàng)新股票A |
1.5682 |
1.5682 |
1.5680 |
1.5680 |
0.0002 |
0.01% |
| 2024-09-24 |
002289 |
華商改革創(chuàng)新股票A |
1.5680 |
1.5680 |
1.5109 |
1.5109 |
0.0571 |
3.78% |
| 2024-09-23 |
002289 |
華商改革創(chuàng)新股票A |
1.5109 |
1.5109 |
1.5231 |
1.5231 |
-0.0122 |
-0.80% |
| 2024-09-20 |
002289 |
華商改革創(chuàng)新股票A |
1.5231 |
1.5231 |
1.5231 |
1.5231 |
0.0000 |
0.00% |
| 2024-09-19 |
002289 |
華商改革創(chuàng)新股票A |
1.5231 |
1.5231 |
1.5255 |
1.5255 |
-0.0024 |
-0.16% |
| 2024-09-18 |
002289 |
華商改革創(chuàng)新股票A |
1.5255 |
1.5255 |
1.5360 |
1.5360 |
-0.0105 |
-0.68% |
| 2024-09-13 |
002289 |
華商改革創(chuàng)新股票A |
1.5360 |
1.5360 |
1.5429 |
1.5429 |
-0.0069 |
-0.45% |
| 2024-09-12 |
002289 |
華商改革創(chuàng)新股票A |
1.5429 |
1.5429 |
1.5530 |
1.5530 |
-0.0101 |
-0.65% |
| 2024-09-11 |
002289 |
華商改革創(chuàng)新股票A |
1.5530 |
1.5530 |
1.5518 |
1.5518 |
0.0012 |
0.08% |
| 2024-09-10 |
002289 |
華商改革創(chuàng)新股票A |
1.5518 |
1.5518 |
1.5393 |
1.5393 |
0.0125 |
0.81% |
| 2024-09-09 |
002289 |
華商改革創(chuàng)新股票A |
1.5393 |
1.5393 |
1.5501 |
1.5501 |
-0.0108 |
-0.70% |
| 2024-09-06 |
002289 |
華商改革創(chuàng)新股票A |
1.5501 |
1.5501 |
1.5829 |
1.5829 |
-0.0328 |
-2.07% |
| 2024-09-05 |
002289 |
華商改革創(chuàng)新股票A |
1.5829 |
1.5829 |
1.5814 |
1.5814 |
0.0015 |
0.09% |
| 2024-09-04 |
002289 |
華商改革創(chuàng)新股票A |
1.5814 |
1.5814 |
1.5964 |
1.5964 |
-0.0150 |
-0.94% |
| 2024-09-03 |
002289 |
華商改革創(chuàng)新股票A |
1.5964 |
1.5964 |
1.5815 |
1.5815 |
0.0149 |
0.94% |
| 2024-09-02 |
002289 |
華商改革創(chuàng)新股票A |
1.5815 |
1.5815 |
1.6338 |
1.6338 |
-0.0523 |
-3.20% |
| 2024-08-30 |
002289 |
華商改革創(chuàng)新股票A |
1.6338 |
1.6338 |
1.5805 |
1.5805 |
0.0533 |
3.37% |
| 2024-08-29 |
002289 |
華商改革創(chuàng)新股票A |
1.5805 |
1.5805 |
1.5651 |
1.5651 |
0.0154 |
0.98% |
| 2024-08-28 |
002289 |
華商改革創(chuàng)新股票A |
1.5651 |
1.5651 |
1.5652 |
1.5652 |
-0.0001 |
-0.01% |
| 2024-08-27 |
002289 |
華商改革創(chuàng)新股票A |
1.5652 |
1.5652 |
1.5874 |
1.5874 |
-0.0222 |
-1.40% |
| 2024-08-26 |
002289 |
華商改革創(chuàng)新股票A |
1.5874 |
1.5874 |
1.5908 |
1.5908 |
-0.0034 |
-0.21% |
| 2024-08-23 |
002289 |
華商改革創(chuàng)新股票A |
1.5908 |
1.5908 |
1.5929 |
1.5929 |
-0.0021 |
-0.13% |
| 2024-08-22 |
002289 |
華商改革創(chuàng)新股票A |
1.5929 |
1.5929 |
1.6068 |
1.6068 |
-0.0139 |
-0.87% |
| 2024-08-21 |
002289 |
華商改革創(chuàng)新股票A |
1.6068 |
1.6068 |
1.6010 |
1.6010 |
0.0058 |
0.36% |
| 2024-08-20 |
002289 |
華商改革創(chuàng)新股票A |
1.6010 |
1.6010 |
1.6214 |
1.6214 |
-0.0204 |
-1.26% |
| 2024-08-19 |
002289 |
華商改革創(chuàng)新股票A |
1.6214 |
1.6214 |
1.6222 |
1.6222 |
-0.0008 |
-0.05% |
| 2024-08-16 |
002289 |
華商改革創(chuàng)新股票A |
1.6222 |
1.6222 |
1.6198 |
1.6198 |
0.0024 |
0.15% |
| 2024-08-15 |
002289 |
華商改革創(chuàng)新股票A |
1.6198 |
1.6198 |
1.6209 |
1.6209 |
-0.0011 |
-0.07% |
| 2024-08-14 |
002289 |
華商改革創(chuàng)新股票A |
1.6209 |
1.6209 |
1.6438 |
1.6438 |
-0.0229 |
-1.39% |
| 2024-08-13 |
002289 |
華商改革創(chuàng)新股票A |
1.6438 |
1.6438 |
1.6332 |
1.6332 |
0.0106 |
0.65% |
| 2024-08-12 |
002289 |
華商改革創(chuàng)新股票A |
1.6332 |
1.6332 |
1.6428 |
1.6428 |
-0.0096 |
-0.58% |
| 2024-08-09 |
002289 |
華商改革創(chuàng)新股票A |
1.6428 |
1.6428 |
1.6421 |
1.6421 |
0.0007 |
0.04% |
| 2024-08-08 |
002289 |
華商改革創(chuàng)新股票A |
1.6421 |
1.6421 |
1.6371 |
1.6371 |
0.0050 |
0.31% |
| 2024-08-07 |
002289 |
華商改革創(chuàng)新股票A |
1.6371 |
1.6371 |
1.6468 |
1.6468 |
-0.0097 |
-0.59% |
| 2024-08-06 |
002289 |
華商改革創(chuàng)新股票A |
1.6468 |
1.6468 |
1.6260 |
1.6260 |
0.0208 |
1.28% |
| 2024-08-05 |
002289 |
華商改革創(chuàng)新股票A |
1.6260 |
1.6260 |
1.6910 |
1.6910 |
-0.0650 |
-3.84% |
| 2024-08-02 |
002289 |
華商改革創(chuàng)新股票A |
1.6910 |
1.6910 |
1.7341 |
1.7341 |
-0.0431 |
-2.49% |
| 2024-07-31 |
002289 |
華商改革創(chuàng)新股票A |
1.7311 |
1.7311 |
1.6789 |
1.6789 |
0.0522 |
3.11% |
| 2024-07-30 |
002289 |
華商改革創(chuàng)新股票A |
1.6789 |
1.6789 |
1.6822 |
1.6822 |
-0.0033 |
-0.20% |
| 2024-07-29 |
002289 |
華商改革創(chuàng)新股票A |
1.6822 |
1.6822 |
1.6973 |
1.6973 |
-0.0151 |
-0.89% |
| 2024-07-26 |
002289 |
華商改革創(chuàng)新股票A |
1.6973 |
1.6973 |
1.6748 |
1.6748 |
0.0225 |
1.34% |
| 2024-07-25 |
002289 |
華商改革創(chuàng)新股票A |
1.6748 |
1.6748 |
1.6914 |
1.6914 |
-0.0166 |
-0.98% |
| 2024-07-24 |
002289 |
華商改革創(chuàng)新股票A |
1.6914 |
1.6914 |
1.7167 |
1.7167 |
-0.0253 |
-1.47% |
| 2024-07-23 |
002289 |
華商改革創(chuàng)新股票A |
1.7167 |
1.7167 |
1.7960 |
1.7960 |
-0.0793 |
-4.42% |
| 2024-07-22 |
002289 |
華商改革創(chuàng)新股票A |
1.7960 |
1.7960 |
1.8006 |
1.8006 |
-0.0046 |
-0.26% |
| 2024-07-19 |
002289 |
華商改革創(chuàng)新股票A |
1.8006 |
1.8006 |
1.7899 |
1.7899 |
0.0107 |
0.60% |
| 2024-07-18 |
002289 |
華商改革創(chuàng)新股票A |
1.7899 |
1.7899 |
1.7853 |
1.7853 |
0.0046 |
0.26% |
| 2024-07-17 |
002289 |
華商改革創(chuàng)新股票A |
1.7853 |
1.7853 |
1.8130 |
1.8130 |
-0.0277 |
-1.53% |
| 2024-07-16 |
002289 |
華商改革創(chuàng)新股票A |
1.8130 |
1.8130 |
1.7708 |
1.7708 |
0.0422 |
2.38% |
| 2024-07-15 |
002289 |
華商改革創(chuàng)新股票A |
1.7708 |
1.7708 |
1.7655 |
1.7655 |
0.0053 |
0.30% |
| 2024-07-12 |
002289 |
華商改革創(chuàng)新股票A |
1.7655 |
1.7655 |
1.7681 |
1.7681 |
-0.0026 |
-0.15% |
| 2024-07-11 |
002289 |
華商改革創(chuàng)新股票A |
1.7681 |
1.7681 |
1.7516 |
1.7516 |
0.0165 |
0.94% |
| 2024-07-10 |
002289 |
華商改革創(chuàng)新股票A |
1.7516 |
1.7516 |
1.7470 |
1.7470 |
0.0046 |
0.26% |
| 2024-07-09 |
002289 |
華商改革創(chuàng)新股票A |
1.7470 |
1.7470 |
1.6865 |
1.6865 |
0.0605 |
3.59% |
| 2024-07-08 |
002289 |
華商改革創(chuàng)新股票A |
1.6865 |
1.6865 |
1.6914 |
1.6914 |
-0.0049 |
-0.29% |
| 2024-07-05 |
002289 |
華商改革創(chuàng)新股票A |
1.6914 |
1.6914 |
1.6900 |
1.6900 |
0.0014 |
0.08% |
| 2024-07-04 |
002289 |
華商改革創(chuàng)新股票A |
1.6900 |
1.6900 |
1.7071 |
1.7071 |
-0.0171 |
-1.00% |
| 2024-07-03 |
002289 |
華商改革創(chuàng)新股票A |
1.7071 |
1.7071 |
1.7018 |
1.7018 |
0.0053 |
0.31% |
| 2024-07-02 |
002289 |
華商改革創(chuàng)新股票A |
1.7018 |
1.7018 |
1.7330 |
1.7330 |
-0.0312 |
-1.80% |
| 2024-07-01 |
002289 |
華商改革創(chuàng)新股票A |
1.7330 |
1.7330 |
1.7355 |
1.7355 |
-0.0025 |
-0.14% |
| 2024-06-28 |
002289 |
華商改革創(chuàng)新股票A |
1.7355 |
1.7355 |
1.7227 |
1.7227 |
0.0128 |
0.74% |
| 2024-06-27 |
002289 |
華商改革創(chuàng)新股票A |
1.7227 |
1.7227 |
1.7415 |
1.7415 |
-0.0188 |
-1.08% |
| 2024-06-26 |
002289 |
華商改革創(chuàng)新股票A |
1.7415 |
1.7415 |
1.6972 |
1.6972 |
0.0443 |
2.61% |
| 2024-06-25 |
002289 |
華商改革創(chuàng)新股票A |
1.6972 |
1.6972 |
1.7505 |
1.7505 |
-0.0533 |
-3.04% |
| 2024-06-24 |
002289 |
華商改革創(chuàng)新股票A |
1.7505 |
1.7505 |
1.8081 |
1.8081 |
-0.0576 |
-3.19% |
| 2024-06-21 |
002289 |
華商改革創(chuàng)新股票A |
1.8081 |
1.8081 |
1.8053 |
1.8053 |
0.0028 |
0.16% |
| 2024-06-20 |
002289 |
華商改革創(chuàng)新股票A |
1.8053 |
1.8053 |
1.8112 |
1.8112 |
-0.0059 |
-0.33% |
| 2024-06-19 |
002289 |
華商改革創(chuàng)新股票A |
1.8112 |
1.8112 |
1.8261 |
1.8261 |
-0.0149 |
-0.82% |
| 2024-06-18 |
002289 |
華商改革創(chuàng)新股票A |
1.8261 |
1.8261 |
1.8224 |
1.8224 |
0.0037 |
0.20% |
| 2024-06-17 |
002289 |
華商改革創(chuàng)新股票A |
1.8224 |
1.8224 |
1.7695 |
1.7695 |
0.0529 |
2.99% |
| 2024-06-14 |
002289 |
華商改革創(chuàng)新股票A |
1.7695 |
1.7695 |
1.7665 |
1.7665 |
0.0030 |
0.17% |
| 2024-06-13 |
002289 |
華商改革創(chuàng)新股票A |
1.7665 |
1.7665 |
1.7503 |
1.7503 |
0.0162 |
0.93% |
| 2024-06-12 |
002289 |
華商改革創(chuàng)新股票A |
1.7503 |
1.7503 |
1.7468 |
1.7468 |
0.0035 |
0.20% |
| 2024-06-11 |
002289 |
華商改革創(chuàng)新股票A |
1.7468 |
1.7468 |
1.7043 |
1.7043 |
0.0425 |
2.49% |
| 2024-06-07 |
002289 |
華商改革創(chuàng)新股票A |
1.7043 |
1.7043 |
1.7167 |
1.7167 |
-0.0124 |
-0.72% |
| 2024-06-06 |
002289 |
華商改革創(chuàng)新股票A |
1.7167 |
1.7167 |
1.7273 |
1.7273 |
-0.0106 |
-0.61% |
| 2024-06-05 |
002289 |
華商改革創(chuàng)新股票A |
1.7273 |
1.7273 |
1.7307 |
1.7307 |
-0.0034 |
-0.20% |
| 2024-06-04 |
002289 |
華商改革創(chuàng)新股票A |
1.7307 |
1.7307 |
1.7323 |
1.7323 |
-0.0016 |
-0.09% |
| 2024-06-03 |
002289 |
華商改革創(chuàng)新股票A |
1.7323 |
1.7323 |
1.7114 |
1.7114 |
0.0209 |
1.22% |
| 2024-05-31 |
002289 |
華商改革創(chuàng)新股票A |
1.7114 |
1.7114 |
1.7115 |
1.7115 |
-0.0001 |
-0.01% |
| 2024-05-30 |
002289 |
華商改革創(chuàng)新股票A |
1.7115 |
1.7115 |
1.6947 |
1.6947 |
0.0168 |
0.99% |
| 2024-05-29 |
002289 |
華商改革創(chuàng)新股票A |
1.6947 |
1.6947 |
1.6985 |
1.6985 |
-0.0038 |
-0.22% |
| 2024-05-28 |
002289 |
華商改革創(chuàng)新股票A |
1.6985 |
1.6985 |
1.7076 |
1.7076 |
-0.0091 |
-0.53% |
| 2024-05-27 |
002289 |
華商改革創(chuàng)新股票A |
1.7076 |
1.7076 |
1.6700 |
1.6700 |
0.0376 |
2.25% |
| 2024-05-24 |
002289 |
華商改革創(chuàng)新股票A |
1.6700 |
1.6700 |
1.7069 |
1.7069 |
-0.0369 |
-2.16% |
| 2024-05-23 |
002289 |
華商改革創(chuàng)新股票A |
1.7069 |
1.7069 |
1.7245 |
1.7245 |
-0.0176 |
-1.02% |
