搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中信保誠國企紅利量化選股股票A(中信保誠國企紅利量化股票A)基金凈值查詢(020768)

今天最新凈值 1.0854 0.0085 0.7900% 2025-05-22
盤中實時估值(僅供參考) 1.0844 0.0000 -0.0045%
  • 累計凈值：1.0854
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.9547億
  • 最近資產(chǎn)：1.05億
  • 基金公司：
  • 基金經(jīng)理：HAN YILING 黃稚
近一年中信保誠國企紅利量化選股股票A|中信保誠國企紅利量化股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,中信保誠國企紅利量化選股股票A(020768)基金累計收益率5.81%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 020768 中信保誠國企紅利量化選股股票A 1.0844 1.0844 1.0854 1.0854 -0.0010 -0.09%
2025-05-21 020768 中信保誠國企紅利量化選股股票A 1.0854 1.0854 1.0769 1.0769 0.0085 0.79%
2025-05-20 020768 中信保誠國企紅利量化選股股票A 1.0769 1.0769 1.0755 1.0755 0.0014 0.13%
2025-05-19 020768 中信保誠國企紅利量化選股股票A 1.0755 1.0755 1.0727 1.0727 0.0028 0.26%
2025-05-16 020768 中信保誠國企紅利量化選股股票A 1.0727 1.0727 1.0812 1.0812 -0.0085 -0.79%
2025-05-15 020768 中信保誠國企紅利量化選股股票A 1.0812 1.0812 1.0861 1.0861 -0.0049 -0.45%
2025-05-14 020768 中信保誠國企紅利量化選股股票A 1.0861 1.0861 1.0773 1.0773 0.0088 0.82%
2025-05-13 020768 中信保誠國企紅利量化選股股票A 1.0773 1.0773 1.0691 1.0691 0.0082 0.77%
2025-05-12 020768 中信保誠國企紅利量化選股股票A 1.0691 1.0691 1.0655 1.0655 0.0036 0.34%
2025-05-09 020768 中信保誠國企紅利量化選股股票A 1.0655 1.0655 1.0603 1.0603 0.0052 0.49%
2025-05-08 020768 中信保誠國企紅利量化選股股票A 1.0603 1.0603 1.0596 1.0596 0.0007 0.07%
2025-05-07 020768 中信保誠國企紅利量化選股股票A 1.0596 1.0596 1.0504 1.0504 0.0092 0.88%
2025-05-06 020768 中信保誠國企紅利量化選股股票A 1.0504 1.0504 1.0484 1.0484 0.0020 0.19%
2025-04-30 020768 中信保誠國企紅利量化選股股票A 1.0484 1.0484 1.0579 1.0579 -0.0095 -0.90%
2025-04-29 020768 中信保誠國企紅利量化選股股票A 1.0579 1.0579 1.0644 1.0644 -0.0065 -0.61%
2025-04-28 020768 中信保誠國企紅利量化選股股票A 1.0644 1.0644 1.0670 1.0670 -0.0026 -0.24%
2025-04-25 020768 中信保誠國企紅利量化選股股票A 1.0670 1.0670 1.0687 1.0687 -0.0017 -0.16%
2025-04-24 020768 中信保誠國企紅利量化選股股票A 1.0687 1.0687 1.0593 1.0593 0.0094 0.89%
2025-04-23 020768 中信保誠國企紅利量化選股股票A 1.0593 1.0593 1.0636 1.0636 -0.0043 -0.40%
2025-04-22 020768 中信保誠國企紅利量化選股股票A 1.0636 1.0636 1.0550 1.0550 0.0086 0.82%
2025-04-21 020768 中信保誠國企紅利量化選股股票A 1.0550 1.0550 1.0591 1.0591 -0.0041 -0.39%
2025-04-18 020768 中信保誠國企紅利量化選股股票A 1.0591 1.0591 1.0560 1.0560 0.0031 0.29%
2025-04-17 020768 中信保誠國企紅利量化選股股票A 1.0560 1.0560 1.0569 1.0569 -0.0009 -0.09%
2025-04-16 020768 中信保誠國企紅利量化選股股票A 1.0569 1.0569 1.0510 1.0510 0.0059 0.56%
2025-04-15 020768 中信保誠國企紅利量化選股股票A 1.0510 1.0510 1.0468 1.0468 0.0042 0.40%
2025-04-14 020768 中信保誠國企紅利量化選股股票A 1.0468 1.0468 1.0377 1.0377 0.0091 0.88%
2025-04-11 020768 中信保誠國企紅利量化選股股票A 1.0377 1.0377 1.0421 1.0421 -0.0044 -0.42%
2025-04-10 020768 中信保誠國企紅利量化選股股票A 1.0421 1.0421 1.0366 1.0366 0.0055 0.53%
2025-04-09 020768 中信保誠國企紅利量化選股股票A 1.0366 1.0366 1.0375 1.0375 -0.0009 -0.09%
2025-04-08 020768 中信保誠國企紅利量化選股股票A 1.0375 1.0375 1.0124 1.0124 0.0251 2.48%
2025-04-07 020768 中信保誠國企紅利量化選股股票A 1.0124 1.0124 1.0780 1.0780 -0.0656 -6.09%
2025-04-03 020768 中信保誠國企紅利量化選股股票A 1.0780 1.0780 1.0745 1.0745 0.0035 0.33%
2025-04-02 020768 中信保誠國企紅利量化選股股票A 1.0745 1.0745 1.0700 1.0700 0.0045 0.42%
2025-04-01 020768 中信保誠國企紅利量化選股股票A 1.0700 1.0700 1.0619 1.0619 0.0081 0.76%
2025-03-31 020768 中信保誠國企紅利量化選股股票A 1.0619 1.0619 1.0621 1.0621 -0.0002 -0.02%
2025-03-28 020768 中信保誠國企紅利量化選股股票A 1.0621 1.0621 1.0698 1.0698 -0.0077 -0.72%
2025-03-27 020768 中信保誠國企紅利量化選股股票A 1.0698 1.0698 1.0727 1.0727 -0.0029 -0.27%
2025-03-26 020768 中信保誠國企紅利量化選股股票A 1.0727 1.0727 1.0727 1.0727 0.0000 0.00%
2025-03-25 020768 中信保誠國企紅利量化選股股票A 1.0727 1.0727 1.0622 1.0622 0.0105 0.99%
2025-03-24 020768 中信保誠國企紅利量化選股股票A 1.0622 1.0622 1.0580 1.0580 0.0042 0.40%
2025-03-21 020768 中信保誠國企紅利量化選股股票A 1.0580 1.0580 1.0608 1.0608 -0.0028 -0.26%
2025-03-20 020768 中信保誠國企紅利量化選股股票A 1.0608 1.0608 1.0610 1.0610 -0.0002 -0.02%
2025-03-19 020768 中信保誠國企紅利量化選股股票A 1.0610 1.0610 1.0590 1.0590 0.0020 0.19%
2025-03-18 020768 中信保誠國企紅利量化選股股票A 1.0590 1.0590 1.0615 1.0615 -0.0025 -0.24%
2025-03-17 020768 中信保誠國企紅利量化選股股票A 1.0615 1.0615 1.0560 1.0560 0.0055 0.52%
2025-03-14 020768 中信保誠國企紅利量化選股股票A 1.0560 1.0560 1.0512 1.0512 0.0048 0.46%
2025-03-13 020768 中信保誠國企紅利量化選股股票A 1.0512 1.0512 1.0398 1.0398 0.0114 1.10%
2025-03-12 020768 中信保誠國企紅利量化選股股票A 1.0398 1.0398 1.0425 1.0425 -0.0027 -0.26%
2025-03-11 020768 中信保誠國企紅利量化選股股票A 1.0425 1.0425 1.0358 1.0358 0.0067 0.65%
2025-03-10 020768 中信保誠國企紅利量化選股股票A 1.0358 1.0358 1.0319 1.0319 0.0039 0.38%
2025-03-07 020768 中信保誠國企紅利量化選股股票A 1.0319 1.0319 1.0283 1.0283 0.0036 0.35%
2025-03-06 020768 中信保誠國企紅利量化選股股票A 1.0283 1.0283 1.0279 1.0279 0.0004 0.04%
2025-03-05 020768 中信保誠國企紅利量化選股股票A 1.0279 1.0279 1.0245 1.0245 0.0034 0.33%
2025-03-04 020768 中信保誠國企紅利量化選股股票A 1.0245 1.0245 1.0266 1.0266 -0.0021 -0.20%
2025-03-03 020768 中信保誠國企紅利量化選股股票A 1.0266 1.0266 1.0274 1.0274 -0.0008 -0.08%
2025-02-28 020768 中信保誠國企紅利量化選股股票A 1.0274 1.0274 1.0332 1.0332 -0.0058 -0.56%
2025-02-27 020768 中信保誠國企紅利量化選股股票A 1.0332 1.0332 1.0310 1.0310 0.0022 0.21%
2025-02-26 020768 中信保誠國企紅利量化選股股票A 1.0310 1.0310 1.0232 1.0232 0.0078 0.76%
2025-02-25 020768 中信保誠國企紅利量化選股股票A 1.0232 1.0232 1.0301 1.0301 -0.0069 -0.67%
2025-02-24 020768 中信保誠國企紅利量化選股股票A 1.0301 1.0301 1.0281 1.0281 0.0020 0.19%
2025-02-21 020768 中信保誠國企紅利量化選股股票A 1.0281 1.0281 1.0323 1.0323 -0.0042 -0.41%
2025-02-20 020768 中信保誠國企紅利量化選股股票A 1.0323 1.0323 1.0343 1.0343 -0.0020 -0.19%
2025-02-19 020768 中信保誠國企紅利量化選股股票A 1.0343 1.0343 1.0382 1.0382 -0.0039 -0.38%
2025-02-18 020768 中信保誠國企紅利量化選股股票A 1.0382 1.0382 1.0399 1.0399 -0.0017 -0.16%
2025-02-17 020768 中信保誠國企紅利量化選股股票A 1.0399 1.0399 1.0424 1.0424 -0.0025 -0.24%
2025-02-14 020768 中信保誠國企紅利量化選股股票A 1.0424 1.0424 1.0427 1.0427 -0.0003 -0.03%
2025-02-13 020768 中信保誠國企紅利量化選股股票A 1.0427 1.0427 1.0429 1.0429 -0.0002 -0.02%
2025-02-12 020768 中信保誠國企紅利量化選股股票A 1.0429 1.0429 1.0438 1.0438 -0.0009 -0.09%
2025-02-11 020768 中信保誠國企紅利量化選股股票A 1.0438 1.0438 1.0387 1.0387 0.0051 0.49%
2025-02-10 020768 中信保誠國企紅利量化選股股票A 1.0387 1.0387 1.0414 1.0414 -0.0027 -0.26%
2025-02-07 020768 中信保誠國企紅利量化選股股票A 1.0414 1.0414 1.0360 1.0360 0.0054 0.52%
2025-02-06 020768 中信保誠國企紅利量化選股股票A 1.0360 1.0360 1.0347 1.0347 0.0013 0.13%
2025-02-05 020768 中信保誠國企紅利量化選股股票A 1.0347 1.0347 1.0544 1.0544 -0.0197 -1.87%
2025-01-27 020768 中信保誠國企紅利量化選股股票A 1.0544 1.0544 1.0424 1.0424 0.0120 1.15%
2025-01-22 020768 中信保誠國企紅利量化選股股票A 1.0281 1.0281 1.0379 1.0379 -0.0098 -0.94%
2025-01-14 020768 中信保誠國企紅利量化選股股票A 1.0379 1.0379 1.0235 1.0235 0.0144 1.41%
2025-01-13 020768 中信保誠國企紅利量化選股股票A 1.0235 1.0235 1.0286 1.0286 -0.0051 -0.50%
2025-01-10 020768 中信保誠國企紅利量化選股股票A 1.0286 1.0286 1.0390 1.0390 -0.0104 -1.00%
2025-01-09 020768 中信保誠國企紅利量化選股股票A 1.0390 1.0390 1.0523 1.0523 -0.0133 -1.26%
2025-01-08 020768 中信保誠國企紅利量化選股股票A 1.0523 1.0523 1.0533 1.0533 -0.0010 -0.09%
2025-01-07 020768 中信保誠國企紅利量化選股股票A 1.0533 1.0533 1.0572 1.0572 -0.0039 -0.37%
2025-01-06 020768 中信保誠國企紅利量化選股股票A 1.0572 1.0572 1.0528 1.0528 0.0044 0.42%
2025-01-03 020768 中信保誠國企紅利量化選股股票A 1.0528 1.0528 1.0586 1.0586 -0.0058 -0.55%
2025-01-02 020768 中信保誠國企紅利量化選股股票A 1.0586 1.0586 1.0830 1.0830 -0.0244 -2.25%
2024-12-31 020768 中信保誠國企紅利量化選股股票A 1.0830 1.0830 1.0918 1.0918 -0.0088 -0.81%
2024-12-26 020768 中信保誠國企紅利量化選股股票A 1.0830 1.0830 1.0860 1.0860 -0.0030 -0.28%
2024-12-25 020768 中信保誠國企紅利量化選股股票A 1.0860 1.0860 1.0792 1.0792 0.0068 0.63%
2024-12-24 020768 中信保誠國企紅利量化選股股票A 1.0792 1.0792 1.0678 1.0678 0.0114 1.07%
2024-12-23 020768 中信保誠國企紅利量化選股股票A 1.0678 1.0678 1.0644 1.0644 0.0034 0.32%
2024-12-20 020768 中信保誠國企紅利量化選股股票A 1.0644 1.0644 1.0727 1.0727 -0.0083 -0.77%
2024-12-19 020768 中信保誠國企紅利量化選股股票A 1.0727 1.0727 1.0808 1.0808 -0.0081 -0.75%
2024-12-18 020768 中信保誠國企紅利量化選股股票A 1.0808 1.0808 1.0747 1.0747 0.0061 0.57%
2024-12-17 020768 中信保誠國企紅利量化選股股票A 1.0747 1.0747 1.0790 1.0790 -0.0043 -0.40%
2024-12-16 020768 中信保誠國企紅利量化選股股票A 1.0790 1.0790 1.0717 1.0717 0.0073 0.68%
2024-12-13 020768 中信保誠國企紅利量化選股股票A 1.0717 1.0717 1.0891 1.0891 -0.0174 -1.60%
2024-12-12 020768 中信保誠國企紅利量化選股股票A 1.0891 1.0891 1.0845 1.0845 0.0046 0.42%
2024-12-11 020768 中信保誠國企紅利量化選股股票A 1.0845 1.0845 1.0800 1.0800 0.0045 0.42%
2024-12-10 020768 中信保誠國企紅利量化選股股票A 1.0800 1.0800 1.0796 1.0796 0.0004 0.04%
2024-12-09 020768 中信保誠國企紅利量化選股股票A 1.0796 1.0796 1.0796 1.0796 0.0000 0.00%
2024-12-06 020768 中信保誠國企紅利量化選股股票A 1.0796 1.0796 1.0678 1.0678 0.0118 1.11%
2024-12-05 020768 中信保誠國企紅利量化選股股票A 1.0678 1.0678 1.0700 1.0700 -0.0022 -0.21%
2024-12-04 020768 中信保誠國企紅利量化選股股票A 1.0700 1.0700 1.0674 1.0674 0.0026 0.24%
2024-12-03 020768 中信保誠國企紅利量化選股股票A 1.0674 1.0674 1.0548 1.0548 0.0126 1.19%
2024-12-02 020768 中信保誠國企紅利量化選股股票A 1.0548 1.0548 1.0531 1.0531 0.0017 0.16%
2024-11-29 020768 中信保誠國企紅利量化選股股票A 1.0531 1.0531 1.0462 1.0462 0.0069 0.66%
2024-11-28 020768 中信保誠國企紅利量化選股股票A 1.0462 1.0462 1.0479 1.0479 -0.0017 -0.16%
2024-11-27 020768 中信保誠國企紅利量化選股股票A 1.0479 1.0479 1.0387 1.0387 0.0092 0.89%
2024-11-26 020768 中信保誠國企紅利量化選股股票A 1.0387 1.0387 1.0386 1.0386 0.0001 0.01%
2024-11-25 020768 中信保誠國企紅利量化選股股票A 1.0386 1.0386 1.0358 1.0358 0.0028 0.27%
2024-11-22 020768 中信保誠國企紅利量化選股股票A 1.0358 1.0358 1.0622 1.0622 -0.0264 -2.49%
2024-11-21 020768 中信保誠國企紅利量化選股股票A 1.0622 1.0622 1.0635 1.0635 -0.0013 -0.12%
2024-11-20 020768 中信保誠國企紅利量化選股股票A 1.0635 1.0635 1.0616 1.0616 0.0019 0.18%
2024-11-19 020768 中信保誠國企紅利量化選股股票A 1.0616 1.0616 1.0638 1.0638 -0.0022 -0.21%
2024-11-18 020768 中信保誠國企紅利量化選股股票A 1.0638 1.0638 1.0457 1.0457 0.0181 1.73%
2024-11-15 020768 中信保誠國企紅利量化選股股票A 1.0457 1.0457 1.0470 1.0470 -0.0013 -0.12%
2024-11-14 020768 中信保誠國企紅利量化選股股票A 1.0470 1.0470 1.0624 1.0624 -0.0154 -1.45%
2024-11-13 020768 中信保誠國企紅利量化選股股票A 1.0624 1.0624 1.0535 1.0535 0.0089 0.84%
2024-11-12 020768 中信保誠國企紅利量化選股股票A 1.0535 1.0535 1.0607 1.0607 -0.0072 -0.68%
2024-11-11 020768 中信保誠國企紅利量化選股股票A 1.0607 1.0607 1.0687 1.0687 -0.0080 -0.75%
2024-11-08 020768 中信保誠國企紅利量化選股股票A 1.0687 1.0687 1.0807 1.0807 -0.0120 -1.11%
2024-11-07 020768 中信保誠國企紅利量化選股股票A 1.0807 1.0807 1.0581 1.0581 0.0226 2.14%
2024-11-06 020768 中信保誠國企紅利量化選股股票A 1.0581 1.0581 1.0633 1.0633 -0.0052 -0.49%
2024-11-05 020768 中信保誠國企紅利量化選股股票A 1.0633 1.0633 1.0514 1.0514 0.0119 1.13%
2024-11-04 020768 中信保誠國企紅利量化選股股票A 1.0514 1.0514 1.0420 1.0420 0.0094 0.90%
2024-11-01 020768 中信保誠國企紅利量化選股股票A 1.0420 1.0420 1.0366 1.0366 0.0054 0.52%
2024-10-31 020768 中信保誠國企紅利量化選股股票A 1.0366 1.0366 1.0432 1.0432 -0.0066 -0.63%
2024-10-30 020768 中信保誠國企紅利量化選股股票A 1.0432 1.0432 1.0523 1.0523 -0.0091 -0.86%
2024-10-29 020768 中信保誠國企紅利量化選股股票A 1.0523 1.0523 1.0701 1.0701 -0.0178 -1.66%
2024-10-28 020768 中信保誠國企紅利量化選股股票A 1.0701 1.0701 1.0607 1.0607 0.0094 0.89%
2024-10-25 020768 中信保誠國企紅利量化選股股票A 1.0607 1.0607 1.0582 1.0582 0.0025 0.24%
2024-10-24 020768 中信保誠國企紅利量化選股股票A 1.0582 1.0582 1.0662 1.0662 -0.0080 -0.75%
2024-10-23 020768 中信保誠國企紅利量化選股股票A 1.0662 1.0662 1.0625 1.0625 0.0037 0.35%
2024-10-22 020768 中信保誠國企紅利量化選股股票A 1.0625 1.0625 1.0583 1.0583 0.0042 0.40%
2024-10-21 020768 中信保誠國企紅利量化選股股票A 1.0583 1.0583 1.0604 1.0604 -0.0021 -0.20%
2024-10-18 020768 中信保誠國企紅利量化選股股票A 1.0604 1.0604 1.0510 1.0510 0.0094 0.89%
2024-10-17 020768 中信保誠國企紅利量化選股股票A 1.0510 1.0510 1.0703 1.0703 -0.0193 -1.80%
2024-10-16 020768 中信保誠國企紅利量化選股股票A 1.0703 1.0703 1.0566 1.0566 0.0137 1.30%
2024-10-15 020768 中信保誠國企紅利量化選股股票A 1.0566 1.0566 1.0798 1.0798 -0.0232 -2.15%
2024-10-14 020768 中信保誠國企紅利量化選股股票A 1.0798 1.0798 1.0495 1.0495 0.0303 2.89%
2024-10-11 020768 中信保誠國企紅利量化選股股票A 1.0495 1.0495 1.0698 1.0698 -0.0203 -1.90%
2024-10-10 020768 中信保誠國企紅利量化選股股票A 1.0698 1.0698 1.0355 1.0355 0.0343 3.31%
2024-10-09 020768 中信保誠國企紅利量化選股股票A 1.0355 1.0355 1.1204 1.1204 -0.0849 -7.58%
2024-10-08 020768 中信保誠國企紅利量化選股股票A 1.1204 1.1204 1.0998 1.0998 0.0206 1.87%
2024-09-30 020768 中信保誠國企紅利量化選股股票A 1.0998 1.0998 1.0296 1.0296 0.0702 6.82%
2024-09-27 020768 中信保誠國企紅利量化選股股票A 1.0296 1.0296 1.0136 1.0136 0.0160 1.58%
2024-09-26 020768 中信保誠國企紅利量化選股股票A 1.0136 1.0136 0.9779 0.9779 0.0357 3.65%
2024-09-25 020768 中信保誠國企紅利量化選股股票A 0.9779 0.9779 0.9604 0.9604 0.0175 1.82%
2024-09-24 020768 中信保誠國企紅利量化選股股票A 0.9604 0.9604 0.9248 0.9248 0.0356 3.85%
2024-09-23 020768 中信保誠國企紅利量化選股股票A 0.9248 0.9248 0.9152 0.9152 0.0096 1.05%
2024-09-20 020768 中信保誠國企紅利量化選股股票A 0.9152 0.9152 0.9144 0.9144 0.0008 0.09%
2024-09-19 020768 中信保誠國企紅利量化選股股票A 0.9144 0.9144 0.9095 0.9095 0.0049 0.54%
2024-09-18 020768 中信保誠國企紅利量化選股股票A 0.9095 0.9095 0.9009 0.9009 0.0086 0.95%
2024-09-13 020768 中信保誠國企紅利量化選股股票A 0.9009 0.9009 0.9037 0.9037 -0.0028 -0.31%
2024-09-12 020768 中信保誠國企紅利量化選股股票A 0.9037 0.9037 0.8994 0.8994 0.0043 0.48%
2024-09-10 020768 中信保誠國企紅利量化選股股票A 0.9135 0.9135 0.9136 0.9136 -0.0001 -0.01%
2024-09-09 020768 中信保誠國企紅利量化選股股票A 0.9136 0.9136 0.9279 0.9279 -0.0143 -1.54%
2024-09-06 020768 中信保誠國企紅利量化選股股票A 0.9279 0.9279 0.9331 0.9331 -0.0052 -0.56%
2024-09-05 020768 中信保誠國企紅利量化選股股票A 0.9331 0.9331 0.9326 0.9326 0.0005 0.05%
2024-09-04 020768 中信保誠國企紅利量化選股股票A 0.9326 0.9326 0.9371 0.9371 -0.0045 -0.48%
2024-09-03 020768 中信保誠國企紅利量化選股股票A 0.9371 0.9371 0.9436 0.9436 -0.0065 -0.69%
2024-09-02 020768 中信保誠國企紅利量化選股股票A 0.9436 0.9436 0.9434 0.9434 0.0002 0.02%
2024-08-30 020768 中信保誠國企紅利量化選股股票A 0.9434 0.9434 0.9397 0.9397 0.0037 0.39%
2024-08-29 020768 中信保誠國企紅利量化選股股票A 0.9397 0.9397 0.9525 0.9525 -0.0128 -1.34%
2024-08-28 020768 中信保誠國企紅利量化選股股票A 0.9525 0.9525 0.9578 0.9578 -0.0053 -0.55%
2024-08-27 020768 中信保誠國企紅利量化選股股票A 0.9578 0.9578 0.9586 0.9586 -0.0008 -0.08%
2024-08-26 020768 中信保誠國企紅利量化選股股票A 0.9586 0.9586 0.9577 0.9577 0.0009 0.09%
2024-08-23 020768 中信保誠國企紅利量化選股股票A 0.9577 0.9577 0.9573 0.9573 0.0004 0.04%
2024-08-22 020768 中信保誠國企紅利量化選股股票A 0.9573 0.9573 0.9585 0.9585 -0.0012 -0.13%
2024-08-21 020768 中信保誠國企紅利量化選股股票A 0.9585 0.9585 0.9654 0.9654 -0.0069 -0.71%
2024-08-20 020768 中信保誠國企紅利量化選股股票A 0.9654 0.9654 0.9746 0.9746 -0.0092 -0.94%
2024-08-19 020768 中信保誠國企紅利量化選股股票A 0.9746 0.9746 0.9657 0.9657 0.0089 0.92%
2024-08-16 020768 中信保誠國企紅利量化選股股票A 0.9657 0.9657 0.9662 0.9662 -0.0005 -0.05%
2024-08-15 020768 中信保誠國企紅利量化選股股票A 0.9662 0.9662 0.9591 0.9591 0.0071 0.74%
2024-08-14 020768 中信保誠國企紅利量化選股股票A 0.9591 0.9591 0.9647 0.9647 -0.0056 -0.58%
2024-08-13 020768 中信保誠國企紅利量化選股股票A 0.9647 0.9647 0.9604 0.9604 0.0043 0.45%
2024-08-12 020768 中信保誠國企紅利量化選股股票A 0.9604 0.9604 0.9609 0.9609 -0.0005 -0.05%
2024-08-09 020768 中信保誠國企紅利量化選股股票A 0.9609 0.9609 0.9622 0.9622 -0.0013 -0.14%
2024-08-08 020768 中信保誠國企紅利量化選股股票A 0.9622 0.9622 0.9584 0.9584 0.0038 0.40%
2024-08-07 020768 中信保誠國企紅利量化選股股票A 0.9584 0.9584 0.9594 0.9594 -0.0010 -0.10%
2024-08-06 020768 中信保誠國企紅利量化選股股票A 0.9594 0.9594 0.9623 0.9623 -0.0029 -0.30%
2024-08-05 020768 中信保誠國企紅利量化選股股票A 0.9623 0.9623 0.9746 0.9746 -0.0123 -1.26%
2024-08-02 020768 中信保誠國企紅利量化選股股票A 0.9746 0.9746 0.9797 0.9797 -0.0051 -0.52%
2024-07-31 020768 中信保誠國企紅利量化選股股票A 0.9800 0.9800 0.9657 0.9657 0.0143 1.48%
2024-07-30 020768 中信保誠國企紅利量化選股股票A 0.9657 0.9657 0.9679 0.9679 -0.0022 -0.23%
2024-07-29 020768 中信保誠國企紅利量化選股股票A 0.9679 0.9679 0.9654 0.9654 0.0025 0.26%
2024-07-26 020768 中信保誠國企紅利量化選股股票A 0.9654 0.9654 0.9669 0.9669 -0.0015 -0.16%
2024-07-25 020768 中信保誠國企紅利量化選股股票A 0.9669 0.9669 0.9695 0.9695 -0.0026 -0.27%
2024-07-24 020768 中信保誠國企紅利量化選股股票A 0.9695 0.9695 0.9700 0.9700 -0.0005 -0.05%
2024-07-23 020768 中信保誠國企紅利量化選股股票A 0.9700 0.9700 0.9778 0.9778 -0.0078 -0.80%
2024-07-22 020768 中信保誠國企紅利量化選股股票A 0.9778 0.9778 0.9891 0.9891 -0.0113 -1.14%
2024-07-19 020768 中信保誠國企紅利量化選股股票A 0.9891 0.9891 0.9960 0.9960 -0.0069 -0.69%
2024-07-18 020768 中信保誠國企紅利量化選股股票A 0.9960 0.9960 0.9944 0.9944 0.0016 0.16%
2024-07-17 020768 中信保誠國企紅利量化選股股票A 0.9944 0.9944 0.9951 0.9951 -0.0007 -0.07%
2024-07-16 020768 中信保誠國企紅利量化選股股票A 0.9951 0.9951 0.9975 0.9975 -0.0024 -0.24%
2024-07-15 020768 中信保誠國企紅利量化選股股票A 0.9975 0.9975 0.9945 0.9945 0.0030 0.30%
2024-07-12 020768 中信保誠國企紅利量化選股股票A 0.9945 0.9945 0.9874 0.9874 0.0071 0.72%
2024-07-11 020768 中信保誠國企紅利量化選股股票A 0.9874 0.9874 0.9815 0.9815 0.0059 0.60%
2024-07-10 020768 中信保誠國企紅利量化選股股票A 0.9815 0.9815 0.9880 0.9880 -0.0065 -0.66%
2024-07-09 020768 中信保誠國企紅利量化選股股票A 0.9880 0.9880 0.9760 0.9760 0.0120 1.23%
2024-07-08 020768 中信保誠國企紅利量化選股股票A 0.9760 0.9760 0.9809 0.9809 -0.0049 -0.50%
2024-07-05 020768 中信保誠國企紅利量化選股股票A 0.9809 0.9809 0.9857 0.9857 -0.0048 -0.49%
2024-07-04 020768 中信保誠國企紅利量化選股股票A 0.9857 0.9857 0.9926 0.9926 -0.0069 -0.70%
2024-07-03 020768 中信保誠國企紅利量化選股股票A 0.9926 0.9926 0.9962 0.9962 -0.0036 -0.36%
2024-07-02 020768 中信保誠國企紅利量化選股股票A 0.9962 0.9962 0.9925 0.9925 0.0037 0.37%
2024-07-01 020768 中信保誠國企紅利量化選股股票A 0.9925 0.9925 0.9778 0.9778 0.0147 1.50%
2024-06-28 020768 中信保誠國企紅利量化選股股票A 0.9778 0.9778 0.9700 0.9700 0.0078 0.80%
2024-06-27 020768 中信保誠國企紅利量化選股股票A 0.9700 0.9700 0.9727 0.9727 -0.0027 -0.28%
2024-06-26 020768 中信保誠國企紅利量化選股股票A 0.9727 0.9727 0.9664 0.9664 0.0063 0.65%
2024-06-25 020768 中信保誠國企紅利量化選股股票A 0.9664 0.9664 0.9617 0.9617 0.0047 0.49%
2024-06-24 020768 中信保誠國企紅利量化選股股票A 0.9617 0.9617 0.9733 0.9733 -0.0116 -1.19%
2024-06-21 020768 中信保誠國企紅利量化選股股票A 0.9733 0.9733 0.9699 0.9699 0.0034 0.35%
2024-06-20 020768 中信保誠國企紅利量化選股股票A 0.9699 0.9699 0.9779 0.9779 -0.0080 -0.82%
2024-06-19 020768 中信保誠國企紅利量化選股股票A 0.9779 0.9779 0.9783 0.9783 -0.0004 -0.04%
2024-06-18 020768 中信保誠國企紅利量化選股股票A 0.9783 0.9783 0.9745 0.9745 0.0038 0.39%
2024-06-17 020768 中信保誠國企紅利量化選股股票A 0.9745 0.9745 0.9819 0.9819 -0.0074 -0.75%
2024-06-14 020768 中信保誠國企紅利量化選股股票A 0.9819 0.9819 0.9785 0.9785 0.0034 0.35%
2024-06-13 020768 中信保誠國企紅利量化選股股票A 0.9785 0.9785 0.9886 0.9886 -0.0101 -1.02%
2024-06-12 020768 中信保誠國企紅利量化選股股票A 0.9886 0.9886 0.9822 0.9822 0.0064 0.65%
2024-06-11 020768 中信保誠國企紅利量化選股股票A 0.9822 0.9822 0.9960 0.9960 -0.0138 -1.39%
2024-06-07 020768 中信保誠國企紅利量化選股股票A 0.9960 0.9960 0.9866 0.9866 0.0094 0.95%
2024-06-06 020768 中信保誠國企紅利量化選股股票A 0.9866 0.9866 0.9920 0.9920 -0.0054 -0.54%
2024-06-05 020768 中信保誠國企紅利量化選股股票A 0.9920 0.9920 1.0037 1.0037 -0.0117 -1.17%
2024-06-04 020768 中信保誠國企紅利量化選股股票A 1.0037 1.0037 0.9981 0.9981 0.0056 0.56%
2024-06-03 020768 中信保誠國企紅利量化選股股票A 0.9981 0.9981 1.0113 1.0113 -0.0132 -1.31%
2024-05-31 020768 中信保誠國企紅利量化選股股票A 1.0113 1.0113 1.0116 1.0116 -0.0003 -0.03%
2024-05-30 020768 中信保誠國企紅利量化選股股票A 1.0116 1.0116 1.0152 1.0152 -0.0036 -0.35%
2024-05-24 020768 中信保誠國企紅利量化選股股票A 1.0152 1.0152 1.0272 1.0272 -0.0120 -1.17%