搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

諾安創(chuàng)新驅(qū)動(dòng)混合C(諾安創(chuàng)新C)基金凈值查詢(002051)

今天最新凈值 1.0470 -0.0080 -0.7600% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.0275 -0.0155 -1.4906%
  • 累計(jì)凈值：1.1620
  • 成立日期：
  • 基金類型：混合型-靈活
  • 成立份額：
  • 最近份額：7.8926億
  • 最近資產(chǎn)：3.07億元
  • 基金公司：
  • 基金經(jīng)理：吳博俊 蔡嵩松 鄧心怡 左少逸
近半年諾安創(chuàng)新驅(qū)動(dòng)混合C|諾安創(chuàng)新C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,諾安創(chuàng)新驅(qū)動(dòng)混合C(002051)基金累計(jì)收益率-0.38%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0430 1.1580 1.0470 1.1620 -0.0040 -0.38%
2025-05-21 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0470 1.1620 1.0550 1.1700 -0.0080 -0.76%
2025-05-20 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0550 1.1700 1.0540 1.1690 0.0010 0.09%
2025-05-19 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0540 1.1690 1.0570 1.1720 -0.0030 -0.28%
2025-05-16 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0570 1.1720 1.0540 1.1690 0.0030 0.28%
2025-05-15 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0540 1.1690 1.0800 1.1950 -0.0260 -2.41%
2025-05-14 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0800 1.1950 1.0860 1.2010 -0.0060 -0.55%
2025-05-13 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0860 1.2010 1.0840 1.1990 0.0020 0.18%
2025-05-12 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0840 1.1990 1.0660 1.1810 0.0180 1.69%
2025-05-09 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0660 1.1810 1.0910 1.2060 -0.0250 -2.29%
2025-05-08 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0910 1.2060 1.0880 1.2030 0.0030 0.28%
2025-05-07 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0880 1.2030 1.0960 1.2110 -0.0080 -0.73%
2025-05-06 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0960 1.2110 1.0730 1.1880 0.0230 2.14%
2025-04-30 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0730 1.1880 1.0520 1.1670 0.0210 2.00%
2025-04-29 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0520 1.1670 1.0490 1.1640 0.0030 0.29%
2025-04-28 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0490 1.1640 1.0540 1.1690 -0.0050 -0.47%
2025-04-25 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0540 1.1690 1.0460 1.1610 0.0080 0.76%
2025-04-24 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0460 1.1610 1.0590 1.1740 -0.0130 -1.23%
2025-04-23 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0590 1.1740 1.0390 1.1540 0.0200 1.92%
2025-04-22 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0390 1.1540 1.0420 1.1570 -0.0030 -0.29%
2025-04-21 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0420 1.1570 1.0160 1.1310 0.0260 2.56%
2025-04-18 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0160 1.1310 1.0160 1.1310 0.0000 0.00%
2025-04-17 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0160 1.1310 1.0130 1.1280 0.0030 0.30%
2025-04-16 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0130 1.1280 1.0310 1.1460 -0.0180 -1.75%
2025-04-15 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0310 1.1460 1.0400 1.1550 -0.0090 -0.87%
2025-04-14 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0400 1.1550 1.0350 1.1500 0.0050 0.48%
2025-04-11 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0350 1.1500 1.0180 1.1330 0.0170 1.67%
2025-04-10 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0180 1.1330 1.0020 1.1170 0.0160 1.60%
2025-04-09 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0020 1.1170 0.9810 1.0960 0.0210 2.14%
2025-04-08 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 0.9810 1.0960 0.9910 1.1060 -0.0100 -1.01%
2025-04-07 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 0.9910 1.1060 1.0700 1.1850 -0.0790 -7.38%
2025-04-03 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0700 1.1850 1.0920 1.2070 -0.0220 -2.01%
2025-04-02 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0920 1.2070 1.0790 1.1940 0.0130 1.20%
2025-04-01 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0790 1.1940 1.0860 1.2010 -0.0070 -0.64%
2025-03-31 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0860 1.2010 1.0820 1.1970 0.0040 0.37%
2025-03-28 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0820 1.1970 1.0870 1.2020 -0.0050 -0.46%
2025-03-27 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0870 1.2020 1.0880 1.2030 -0.0010 -0.09%
2025-03-26 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0880 1.2030 1.0770 1.1920 0.0110 1.02%
2025-03-25 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0770 1.1920 1.0870 1.2020 -0.0100 -0.92%
2025-03-24 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0870 1.2020 1.0860 1.2010 0.0010 0.09%
2025-03-21 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0860 1.2010 1.1180 1.2330 -0.0320 -2.86%
2025-03-20 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1180 1.2330 1.1310 1.2460 -0.0130 -1.15%
2025-03-19 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1310 1.2460 1.1430 1.2580 -0.0120 -1.05%
2025-03-18 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1430 1.2580 1.1330 1.2480 0.0100 0.88%
2025-03-17 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1330 1.2480 1.1360 1.2510 -0.0030 -0.26%
2025-03-14 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1360 1.2510 1.1310 1.2460 0.0050 0.44%
2025-03-13 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1310 1.2460 1.1730 1.2880 -0.0420 -3.58%
2025-03-12 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1730 1.2880 1.1680 1.2830 0.0050 0.43%
2025-03-11 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1680 1.2830 1.1680 1.2830 0.0000 0.00%
2025-03-10 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1680 1.2830 1.1660 1.2810 0.0020 0.17%
2025-03-07 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1660 1.2810 1.1790 1.2940 -0.0130 -1.10%
2025-03-06 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1790 1.2940 1.1440 1.2590 0.0350 3.06%
2025-03-05 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1440 1.2590 1.1350 1.2500 0.0090 0.79%
2025-03-04 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1350 1.2500 1.1150 1.2300 0.0200 1.79%
2025-03-03 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1150 1.2300 1.1160 1.2310 -0.0010 -0.09%
2025-02-28 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1160 1.2310 1.1690 1.2840 -0.0530 -4.53%
2025-02-27 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1690 1.2840 1.1890 1.3040 -0.0200 -1.68%
2025-02-26 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1890 1.3040 1.1920 1.3070 -0.0030 -0.25%
2025-02-25 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1920 1.3070 1.1780 1.2930 0.0140 1.19%
2025-02-24 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1780 1.2930 1.1860 1.3010 -0.0080 -0.67%
2025-02-21 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1860 1.3010 1.1550 1.2700 0.0310 2.68%
2025-02-20 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1550 1.2700 1.1500 1.2650 0.0050 0.43%
2025-02-19 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1500 1.2650 1.1230 1.2380 0.0270 2.40%
2025-02-18 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1230 1.2380 1.1550 1.2700 -0.0320 -2.77%
2025-02-17 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1550 1.2700 1.1530 1.2680 0.0020 0.17%
2025-02-14 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1530 1.2680 1.1270 1.2420 0.0260 2.31%
2025-02-13 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1270 1.2420 1.1490 1.2640 -0.0220 -1.91%
2025-02-12 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1490 1.2640 1.1180 1.2330 0.0310 2.77%
2025-02-11 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1180 1.2330 1.1270 1.2420 -0.0090 -0.80%
2025-02-10 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1270 1.2420 1.1100 1.2250 0.0170 1.53%
2025-02-07 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.1100 1.2250 1.0980 1.2130 0.0120 1.09%
2025-02-06 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0980 1.2130 1.0530 1.1680 0.0450 4.27%
2025-02-05 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0530 1.1680 1.0420 1.1570 0.0110 1.06%
2025-01-27 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0420 1.1570 1.0610 1.1760 -0.0190 -1.79%
2025-01-22 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0580 1.1730 1.0600 1.1750 -0.0020 -0.19%
2025-01-14 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0330 1.1480 0.9860 1.1010 0.0470 4.77%
2025-01-13 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 0.9860 1.1010 0.9890 1.1040 -0.0030 -0.30%
2025-01-10 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 0.9890 1.1040 1.0010 1.1160 -0.0120 -1.20%
2025-01-09 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0010 1.1160 0.9970 1.1120 0.0040 0.40%
2025-01-08 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 0.9970 1.1120 0.9940 1.1090 0.0030 0.30%
2025-01-07 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 0.9940 1.1090 0.9550 1.0700 0.0390 4.08%
2025-01-06 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 0.9550 1.0700 0.9720 1.0870 -0.0170 -1.75%
2025-01-03 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 0.9720 1.0870 1.0090 1.1240 -0.0370 -3.67%
2025-01-02 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0090 1.1240 1.0420 1.1570 -0.0330 -3.17%
2024-12-31 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0420 1.1570 1.0790 1.1940 -0.0370 -3.43%
2024-12-26 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0960 1.2110 1.0640 1.1790 0.0320 3.01%
2024-12-25 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0640 1.1790 1.0700 1.1850 -0.0060 -0.56%
2024-12-24 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0700 1.1850 1.0600 1.1750 0.0100 0.94%
2024-12-23 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0600 1.1750 1.0960 1.2110 -0.0360 -3.28%
2024-12-20 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0960 1.2110 1.0790 1.1940 0.0170 1.58%
2024-12-19 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0790 1.1940 1.0600 1.1750 0.0190 1.79%
2024-12-18 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0600 1.1750 1.0310 1.1460 0.0290 2.81%
2024-12-17 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0310 1.1460 1.0500 1.1650 -0.0190 -1.81%
2024-12-16 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0500 1.1650 1.0690 1.1840 -0.0190 -1.78%
2024-12-13 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0690 1.1840 1.0720 1.1870 -0.0030 -0.28%
2024-12-12 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0720 1.1870 1.0690 1.1840 0.0030 0.28%
2024-12-11 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0690 1.1840 1.0630 1.1780 0.0060 0.56%
2024-12-10 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0630 1.1780 1.0570 1.1720 0.0060 0.57%
2024-12-09 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0570 1.1720 1.0620 1.1770 -0.0050 -0.47%
2024-12-06 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0620 1.1770 1.0550 1.1700 0.0070 0.66%
2024-12-05 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0550 1.1700 1.0520 1.1670 0.0030 0.29%
2024-12-04 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0520 1.1670 1.0620 1.1770 -0.0100 -0.94%
2024-12-03 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0620 1.1770 1.0680 1.1830 -0.0060 -0.56%
2024-12-02 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0680 1.1830 1.0570 1.1720 0.0110 1.04%
2024-11-29 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0570 1.1720 1.0450 1.1600 0.0120 1.15%
2024-11-28 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0450 1.1600 1.0450 1.1600 0.0000 0.00%
2024-11-27 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0450 1.1600 1.0320 1.1470 0.0130 1.26%
2024-11-26 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0320 1.1470 1.0360 1.1510 -0.0040 -0.39%
2024-11-25 002051 諾安創(chuàng)新驅(qū)動(dòng)混合C 1.0360 1.1510 1.0470 1.1620 -0.0110 -1.05%
混合型-靈活基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
銀華體育文化靈活配置混合C 1.5010 1.56%
銀華體育文化靈活配置混合A 1.5120 1.54%
中銀醫(yī)療保健混合A 2.3239 1.27%
中銀醫(yī)療保健混合C 2.2817 1.27%
鵬華弘鑫A 1.2349 1.14%
鵬華弘鑫C 1.2184 1.13%
匯添富達(dá)欣混合A 2.2800 0.93%
匯添富達(dá)欣混合C 2.1920 0.92%
匯添富醫(yī)療服務(wù)靈活配置混合D 1.5870 0.89%
匯添富醫(yī)療服務(wù)靈活配置混合A 1.6080 0.88%