搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華商醫(yī)藥醫(yī)療行業(yè)股票基金凈值查詢(008107)

今天最新凈值 0.9785 -0.0047 -0.4800% 2025-05-23
盤中實時估值(僅供參考) 0.9792 0.0007 0.0676%
  • 累計凈值：0.9785
  • 成立日期：2019-12-27
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：1.2550億
  • 最近資產(chǎn)：1.22億
  • 基金公司：華商基金
  • 基金經(jīng)理：陳恒 張曉
近一年華商醫(yī)藥醫(yī)療行業(yè)股票基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華商醫(yī)藥醫(yī)療行業(yè)股票(008107)基金累計收益率1.80%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9810 0.9810 0.9785 0.9785 0.0025 0.26%
2025-05-22 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9785 0.9785 0.9832 0.9832 -0.0047 -0.48%
2025-05-21 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9832 0.9832 0.9738 0.9738 0.0094 0.97%
2025-05-20 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9738 0.9738 0.9573 0.9573 0.0165 1.72%
2025-05-19 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9573 0.9573 0.9524 0.9524 0.0049 0.51%
2025-05-16 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9524 0.9524 0.9488 0.9488 0.0036 0.38%
2025-05-15 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9488 0.9488 0.9499 0.9499 -0.0011 -0.12%
2025-05-14 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9499 0.9499 0.9487 0.9487 0.0012 0.13%
2025-05-13 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9487 0.9487 0.9393 0.9393 0.0094 1.00%
2025-05-12 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9393 0.9393 0.9536 0.9536 -0.0143 -1.50%
2025-05-09 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9536 0.9536 0.9507 0.9507 0.0029 0.31%
2025-05-08 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9507 0.9507 0.9490 0.9490 0.0017 0.18%
2025-05-07 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9490 0.9490 0.9615 0.9615 -0.0125 -1.30%
2025-05-06 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9615 0.9615 0.9580 0.9580 0.0035 0.37%
2025-04-30 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9580 0.9580 0.9507 0.9507 0.0073 0.77%
2025-04-29 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9507 0.9507 0.9470 0.9470 0.0037 0.39%
2025-04-28 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9470 0.9470 0.9517 0.9517 -0.0047 -0.49%
2025-04-25 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9517 0.9517 0.9686 0.9686 -0.0169 -1.74%
2025-04-24 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9686 0.9686 0.9589 0.9589 0.0097 1.01%
2025-04-23 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9589 0.9589 0.9786 0.9786 -0.0197 -2.01%
2025-04-22 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9786 0.9786 0.9596 0.9596 0.0190 1.98%
2025-04-21 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9596 0.9596 0.9459 0.9459 0.0137 1.45%
2025-04-18 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9459 0.9459 0.9476 0.9476 -0.0017 -0.18%
2025-04-17 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9476 0.9476 0.9495 0.9495 -0.0019 -0.20%
2025-04-16 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9495 0.9495 0.9627 0.9627 -0.0132 -1.37%
2025-04-15 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9627 0.9627 0.9656 0.9656 -0.0029 -0.30%
2025-04-14 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9656 0.9656 0.9591 0.9591 0.0065 0.68%
2025-04-11 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9591 0.9591 0.9486 0.9486 0.0105 1.11%
2025-04-10 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9486 0.9486 0.9270 0.9270 0.0216 2.33%
2025-04-09 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9270 0.9270 0.9215 0.9215 0.0055 0.60%
2025-04-08 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9215 0.9215 0.9020 0.9020 0.0195 2.16%
2025-04-07 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9020 0.9020 0.9897 0.9897 -0.0877 -8.86%
2025-04-03 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9897 0.9897 0.9909 0.9909 -0.0012 -0.12%
2025-04-02 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9909 0.9909 0.9895 0.9895 0.0014 0.14%
2025-04-01 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9895 0.9895 0.9577 0.9577 0.0318 3.32%
2025-03-31 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9577 0.9577 0.9622 0.9622 -0.0045 -0.47%
2025-03-28 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9622 0.9622 0.9635 0.9635 -0.0013 -0.13%
2025-03-27 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9635 0.9635 0.9252 0.9252 0.0383 4.14%
2025-03-26 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9252 0.9252 0.9253 0.9253 -0.0001 -0.01%
2025-03-25 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9253 0.9253 0.9317 0.9317 -0.0064 -0.69%
2025-03-24 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9317 0.9317 0.9392 0.9392 -0.0075 -0.80%
2025-03-21 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9392 0.9392 0.9616 0.9616 -0.0224 -2.33%
2025-03-20 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9616 0.9616 0.9646 0.9646 -0.0030 -0.31%
2025-03-19 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9646 0.9646 0.9581 0.9581 0.0065 0.68%
2025-03-18 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9581 0.9581 0.9447 0.9447 0.0134 1.42%
2025-03-17 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9447 0.9447 0.9460 0.9460 -0.0013 -0.14%
2025-03-14 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9460 0.9460 0.9219 0.9219 0.0241 2.61%
2025-03-13 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9219 0.9219 0.9317 0.9317 -0.0098 -1.05%
2025-03-12 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9317 0.9317 0.9455 0.9455 -0.0138 -1.46%
2025-03-11 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9455 0.9455 0.9439 0.9439 0.0016 0.17%
2025-03-10 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9439 0.9439 0.9435 0.9435 0.0004 0.04%
2025-03-07 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9435 0.9435 0.9509 0.9509 -0.0074 -0.78%
2025-03-06 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9509 0.9509 0.9365 0.9365 0.0144 1.54%
2025-03-05 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9365 0.9365 0.9387 0.9387 -0.0022 -0.23%
2025-03-04 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9387 0.9387 0.9343 0.9343 0.0044 0.47%
2025-03-03 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9343 0.9343 0.9323 0.9323 0.0020 0.21%
2025-02-28 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9323 0.9323 0.9547 0.9547 -0.0224 -2.35%
2025-02-27 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9547 0.9547 0.9433 0.9433 0.0114 1.21%
2025-02-26 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9433 0.9433 0.9198 0.9198 0.0235 2.55%
2025-02-25 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9198 0.9198 0.9263 0.9263 -0.0065 -0.70%
2025-02-24 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9263 0.9263 0.9367 0.9367 -0.0104 -1.11%
2025-02-21 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9367 0.9367 0.9111 0.9111 0.0256 2.81%
2025-02-20 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9111 0.9111 0.8884 0.8884 0.0227 2.56%
2025-02-19 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8884 0.8884 0.8829 0.8829 0.0055 0.62%
2025-02-18 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8829 0.8829 0.8904 0.8904 -0.0075 -0.84%
2025-02-17 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8904 0.8904 0.8927 0.8927 -0.0023 -0.26%
2025-02-14 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8927 0.8927 0.8766 0.8766 0.0161 1.84%
2025-02-13 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8766 0.8766 0.8785 0.8785 -0.0019 -0.22%
2025-02-12 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8785 0.8785 0.8739 0.8739 0.0046 0.53%
2025-02-11 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8739 0.8739 0.8772 0.8772 -0.0033 -0.38%
2025-02-10 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8772 0.8772 0.8716 0.8716 0.0056 0.64%
2025-02-07 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8716 0.8716 0.8632 0.8632 0.0084 0.97%
2025-02-06 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8632 0.8632 0.8502 0.8502 0.0130 1.53%
2025-02-05 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8502 0.8502 0.8534 0.8534 -0.0032 -0.37%
2025-01-27 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8534 0.8534 0.8564 0.8564 -0.0030 -0.35%
2025-01-22 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8525 0.8525 0.8547 0.8547 -0.0022 -0.26%
2025-01-14 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8546 0.8546 0.8326 0.8326 0.0220 2.64%
2025-01-13 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8326 0.8326 0.8291 0.8291 0.0035 0.42%
2025-01-10 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8291 0.8291 0.8338 0.8338 -0.0047 -0.56%
2025-01-09 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8338 0.8338 0.8373 0.8373 -0.0035 -0.42%
2025-01-08 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8373 0.8373 0.8446 0.8446 -0.0073 -0.86%
2025-01-07 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8446 0.8446 0.8536 0.8536 -0.0090 -1.05%
2025-01-06 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8536 0.8536 0.8516 0.8516 0.0020 0.23%
2025-01-03 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8516 0.8516 0.8599 0.8599 -0.0083 -0.97%
2025-01-02 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8599 0.8599 0.8740 0.8740 -0.0141 -1.61%
2024-12-31 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8740 0.8740 0.8851 0.8851 -0.0111 -1.25%
2024-12-26 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8814 0.8814 0.8851 0.8851 -0.0037 -0.42%
2024-12-25 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8851 0.8851 0.8913 0.8913 -0.0062 -0.70%
2024-12-24 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8913 0.8913 0.8816 0.8816 0.0097 1.10%
2024-12-23 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8816 0.8816 0.8925 0.8925 -0.0109 -1.22%
2024-12-20 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8925 0.8925 0.8931 0.8931 -0.0006 -0.07%
2024-12-19 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8931 0.8931 0.9005 0.9005 -0.0074 -0.82%
2024-12-18 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9005 0.9005 0.8997 0.8997 0.0008 0.09%
2024-12-17 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8997 0.8997 0.9070 0.9070 -0.0073 -0.80%
2024-12-16 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9070 0.9070 0.9233 0.9233 -0.0163 -1.77%
2024-12-13 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9233 0.9233 0.9434 0.9434 -0.0201 -2.13%
2024-12-12 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9434 0.9434 0.9368 0.9368 0.0066 0.70%
2024-12-11 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9368 0.9368 0.9359 0.9359 0.0009 0.10%
2024-12-10 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9359 0.9359 0.9351 0.9351 0.0008 0.09%
2024-12-09 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9351 0.9351 0.9376 0.9376 -0.0025 -0.27%
2024-12-06 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9376 0.9376 0.9261 0.9261 0.0115 1.24%
2024-12-05 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9261 0.9261 0.9281 0.9281 -0.0020 -0.22%
2024-12-04 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9281 0.9281 0.9390 0.9390 -0.0109 -1.16%
2024-12-03 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9390 0.9390 0.9401 0.9401 -0.0011 -0.12%
2024-12-02 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9401 0.9401 0.9310 0.9310 0.0091 0.98%
2024-11-29 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9310 0.9310 0.9180 0.9180 0.0130 1.42%
2024-11-28 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9180 0.9180 0.9308 0.9308 -0.0128 -1.38%
2024-11-27 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9308 0.9308 0.9042 0.9042 0.0266 2.94%
2024-11-26 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9042 0.9042 0.8991 0.8991 0.0051 0.57%
2024-11-25 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8991 0.8991 0.8978 0.8978 0.0013 0.14%
2024-11-22 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8978 0.8978 0.9321 0.9321 -0.0343 -3.68%
2024-11-21 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9321 0.9321 0.9371 0.9371 -0.0050 -0.53%
2024-11-20 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9371 0.9371 0.9025 0.9025 0.0346 3.83%
2024-11-19 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9025 0.9025 0.8912 0.8912 0.0113 1.27%
2024-11-18 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8912 0.8912 0.9117 0.9117 -0.0205 -2.25%
2024-11-15 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9117 0.9117 0.9282 0.9282 -0.0165 -1.78%
2024-11-14 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9282 0.9282 0.9549 0.9549 -0.0267 -2.80%
2024-11-13 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9549 0.9549 0.9668 0.9668 -0.0119 -1.23%
2024-11-12 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9668 0.9668 0.9683 0.9683 -0.0015 -0.15%
2024-11-11 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9683 0.9683 0.9623 0.9623 0.0060 0.62%
2024-11-08 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9623 0.9623 0.9665 0.9665 -0.0042 -0.43%
2024-11-07 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9665 0.9665 0.9484 0.9484 0.0181 1.91%
2024-11-06 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9484 0.9484 0.9521 0.9521 -0.0037 -0.39%
2024-11-05 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9521 0.9521 0.9353 0.9353 0.0168 1.80%
2024-11-04 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9353 0.9353 0.9179 0.9179 0.0174 1.90%
2024-11-01 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9179 0.9179 0.9137 0.9137 0.0042 0.46%
2024-10-31 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9137 0.9137 0.9206 0.9206 -0.0069 -0.75%
2024-10-28 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9638 0.9638 0.9587 0.9587 0.0051 0.53%
2024-10-25 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9587 0.9587 0.9483 0.9483 0.0104 1.10%
2024-10-24 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9483 0.9483 0.9566 0.9566 -0.0083 -0.87%
2024-10-23 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9566 0.9566 0.9615 0.9615 -0.0049 -0.51%
2024-10-22 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9615 0.9615 0.9555 0.9555 0.0060 0.63%
2024-10-21 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9555 0.9555 0.9500 0.9500 0.0055 0.58%
2024-10-18 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9500 0.9500 0.9287 0.9287 0.0213 2.29%
2024-10-17 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9287 0.9287 0.9303 0.9303 -0.0016 -0.17%
2024-10-16 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9303 0.9303 0.9366 0.9366 -0.0063 -0.67%
2024-10-15 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9366 0.9366 0.9522 0.9522 -0.0156 -1.64%
2024-10-14 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9522 0.9522 0.9455 0.9455 0.0067 0.71%
2024-10-11 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9455 0.9455 0.9729 0.9729 -0.0274 -2.82%
2024-10-10 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9729 0.9729 0.9629 0.9629 0.0100 1.04%
2024-10-09 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9629 0.9629 1.0264 1.0264 -0.0635 -6.19%
2024-10-08 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 1.0264 1.0264 0.9721 0.9721 0.0543 5.59%
2024-09-30 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9721 0.9721 0.9024 0.9024 0.0697 7.72%
2024-09-27 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9024 0.9024 0.8650 0.8650 0.0374 4.32%
2024-09-26 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8650 0.8650 0.8419 0.8419 0.0231 2.74%
2024-09-25 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8419 0.8419 0.8318 0.8318 0.0101 1.21%
2024-09-24 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8318 0.8318 0.8151 0.8151 0.0167 2.05%
2024-09-23 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8151 0.8151 0.8226 0.8226 -0.0075 -0.91%
2024-09-20 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8226 0.8226 0.8361 0.8361 -0.0135 -1.61%
2024-09-19 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8361 0.8361 0.8421 0.8421 -0.0060 -0.71%
2024-09-18 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8421 0.8421 0.8453 0.8453 -0.0032 -0.38%
2024-09-13 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8453 0.8453 0.8512 0.8512 -0.0059 -0.69%
2024-09-11 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8669 0.8669 0.8616 0.8616 0.0053 0.62%
2024-09-10 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8616 0.8616 0.8691 0.8691 -0.0075 -0.86%
2024-09-09 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8691 0.8691 0.8753 0.8753 -0.0062 -0.71%
2024-09-06 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8753 0.8753 0.8866 0.8866 -0.0113 -1.27%
2024-09-05 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8866 0.8866 0.8825 0.8825 0.0041 0.46%
2024-09-04 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8825 0.8825 0.8780 0.8780 0.0045 0.51%
2024-09-03 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8780 0.8780 0.8718 0.8718 0.0062 0.71%
2024-09-02 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8718 0.8718 0.8789 0.8789 -0.0071 -0.81%
2024-08-30 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8789 0.8789 0.8801 0.8801 -0.0012 -0.14%
2024-08-29 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8801 0.8801 0.8750 0.8750 0.0051 0.58%
2024-08-28 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8750 0.8750 0.8758 0.8758 -0.0008 -0.09%
2024-08-27 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8758 0.8758 0.8702 0.8702 0.0056 0.64%
2024-08-26 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8702 0.8702 0.8774 0.8774 -0.0072 -0.82%
2024-08-23 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8774 0.8774 0.8793 0.8793 -0.0019 -0.22%
2024-08-22 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8793 0.8793 0.8782 0.8782 0.0011 0.13%
2024-08-21 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8782 0.8782 0.8782 0.8782 0.0000 0.00%
2024-08-20 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8782 0.8782 0.8852 0.8852 -0.0070 -0.79%
2024-08-19 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8852 0.8852 0.8880 0.8880 -0.0028 -0.32%
2024-08-16 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8880 0.8880 0.8825 0.8825 0.0055 0.62%
2024-08-15 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8825 0.8825 0.8803 0.8803 0.0022 0.25%
2024-08-14 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8803 0.8803 0.8911 0.8911 -0.0108 -1.21%
2024-08-13 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8911 0.8911 0.8917 0.8917 -0.0006 -0.07%
2024-08-12 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8917 0.8917 0.8826 0.8826 0.0091 1.03%
2024-08-09 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8826 0.8826 0.8905 0.8905 -0.0079 -0.89%
2024-08-08 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8905 0.8905 0.8848 0.8848 0.0057 0.64%
2024-08-07 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8848 0.8848 0.8887 0.8887 -0.0039 -0.44%
2024-08-06 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8887 0.8887 0.8788 0.8788 0.0099 1.13%
2024-08-05 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8788 0.8788 0.8834 0.8834 -0.0046 -0.52%
2024-08-02 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8834 0.8834 0.8802 0.8802 0.0032 0.36%
2024-07-31 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8871 0.8871 0.8491 0.8491 0.0380 4.48%
2024-07-30 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8491 0.8491 0.8577 0.8577 -0.0086 -1.00%
2024-07-29 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8577 0.8577 0.8650 0.8650 -0.0073 -0.84%
2024-07-26 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8650 0.8650 0.8659 0.8659 -0.0009 -0.10%
2024-07-25 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8659 0.8659 0.8735 0.8735 -0.0076 -0.87%
2024-07-24 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8735 0.8735 0.8846 0.8846 -0.0111 -1.25%
2024-07-23 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8846 0.8846 0.9136 0.9136 -0.0290 -3.17%
2024-07-22 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9136 0.9136 0.9031 0.9031 0.0105 1.16%
2024-07-19 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9031 0.9031 0.9018 0.9018 0.0013 0.14%
2024-07-18 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9018 0.9018 0.8958 0.8958 0.0060 0.67%
2024-07-17 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8958 0.8958 0.8852 0.8852 0.0106 1.20%
2024-07-16 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8852 0.8852 0.8865 0.8865 -0.0013 -0.15%
2024-07-15 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8865 0.8865 0.8947 0.8947 -0.0082 -0.92%
2024-07-12 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8947 0.8947 0.8875 0.8875 0.0072 0.81%
2024-07-11 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8875 0.8875 0.8747 0.8747 0.0128 1.46%
2024-07-10 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8747 0.8747 0.8810 0.8810 -0.0063 -0.72%
2024-07-09 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8810 0.8810 0.8784 0.8784 0.0026 0.30%
2024-07-08 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8784 0.8784 0.8977 0.8977 -0.0193 -2.15%
2024-07-05 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8977 0.8977 0.8667 0.8667 0.0310 3.58%
2024-07-04 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8667 0.8667 0.8761 0.8761 -0.0094 -1.07%
2024-07-03 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8761 0.8761 0.8871 0.8871 -0.0110 -1.24%
2024-07-02 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8871 0.8871 0.8976 0.8976 -0.0105 -1.17%
2024-07-01 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8976 0.8976 0.8922 0.8922 0.0054 0.61%
2024-06-28 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8922 0.8922 0.8960 0.8960 -0.0038 -0.42%
2024-06-27 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8960 0.8960 0.9117 0.9117 -0.0157 -1.72%
2024-06-26 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9117 0.9117 0.8994 0.8994 0.0123 1.37%
2024-06-25 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.8994 0.8994 0.9067 0.9067 -0.0073 -0.81%
2024-06-24 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9067 0.9067 0.9243 0.9243 -0.0176 -1.90%
2024-06-21 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9243 0.9243 0.9211 0.9211 0.0032 0.35%
2024-06-20 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9211 0.9211 0.9309 0.9309 -0.0098 -1.05%
2024-06-19 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9309 0.9309 0.9397 0.9397 -0.0088 -0.94%
2024-06-18 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9397 0.9397 0.9380 0.9380 0.0017 0.18%
2024-06-17 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9380 0.9380 0.9353 0.9353 0.0027 0.29%
2024-06-14 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9353 0.9353 0.9418 0.9418 -0.0065 -0.69%
2024-06-13 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9418 0.9418 0.9436 0.9436 -0.0018 -0.19%
2024-06-12 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9436 0.9436 0.9514 0.9514 -0.0078 -0.82%
2024-06-11 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9514 0.9514 0.9462 0.9462 0.0052 0.55%
2024-06-07 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9462 0.9462 0.9536 0.9536 -0.0074 -0.78%
2024-06-06 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9536 0.9536 0.9583 0.9583 -0.0047 -0.49%
2024-06-05 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9583 0.9583 0.9655 0.9655 -0.0072 -0.75%
2024-06-04 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9655 0.9655 0.9475 0.9475 0.0180 1.90%
2024-06-03 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9475 0.9475 0.9483 0.9483 -0.0008 -0.08%
2024-05-31 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9483 0.9483 0.9459 0.9459 0.0024 0.25%
2024-05-30 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9459 0.9459 0.9495 0.9495 -0.0036 -0.38%
2024-05-29 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9495 0.9495 0.9506 0.9506 -0.0011 -0.12%
2024-05-28 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9506 0.9506 0.9575 0.9575 -0.0069 -0.72%
2024-05-27 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9575 0.9575 0.9493 0.9493 0.0082 0.86%
2024-05-24 008107 華商醫(yī)藥醫(yī)療行業(yè)股票 0.9493 0.9493 0.9527 0.9527 -0.0034 -0.36%